SBD to INR exchange rate API
Solomon Islands Dollar to Indian Rupee · quoted 2026-10-15
11.8986
▲ +17.58% over 2Y
1 SBD = 11.8986 INR · 1 INR = 0.08404 SBD · Get this rate via the API
1 SBD buys 11.8986 INR as of 2026-10-15, so 1 INR buys 0.08404 SBD. Over the last 2 years, SBD/INR traded between 9.9122 and 12.2463, averaged 10.9099 and rose 17.58%. The API holds daily SBD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 10.120009 |
| 2024-10-16 | 10.112033 |
| 2024-10-17 | 10.090655 |
| 2024-10-18 | 10.047456 |
| 2024-10-19 | 10.088615 |
| 2024-10-20 | 10.120106 |
| 2024-10-21 | 10.103959 |
| 2024-10-22 | 10.037085 |
| 2024-10-23 | 10.092822 |
| 2024-10-24 | 10.094149 |
| 2024-10-25 | 10.069027 |
| 2024-10-26 | 10.125103 |
| 2024-10-27 | 10.155861 |
| 2024-10-28 | 10.065086 |
| 2024-10-29 | 10.097849 |
| 2024-10-30 | 10.089984 |
| 2024-10-31 | 10.084487 |
| 2024-11-01 | 10.079732 |
| 2024-11-02 | 10.109429 |
| 2024-11-03 | 10.145493 |
| 2024-11-04 | 10.080364 |
| 2024-11-05 | 10.107314 |
| 2024-11-06 | 10.072632 |
| 2024-11-07 | 10.136205 |
| 2024-11-08 | 10.093287 |
| 2024-11-09 | 10.118699 |
| 2024-11-10 | 10.159098 |
| 2024-11-11 | 10.138449 |
| 2024-11-12 | 10.116236 |
| 2024-11-13 | 10.077453 |
| 2024-11-14 | 10.059937 |
| 2024-11-15 | 10.1125 |
| 2024-11-16 | 10.070994 |
| 2024-11-17 | 10.106196 |
| 2024-11-18 | 10.109663 |
| 2024-11-19 | 10.077041 |
| 2024-11-20 | 10.110211 |
| 2024-11-21 | 10.121552 |
| 2024-11-22 | 10.077246 |
| 2024-11-23 | 10.073539 |
| 2024-11-24 | 10.106055 |
| 2024-11-25 | 10.058658 |
| 2024-11-26 | 10.070484 |
| 2024-11-27 | 10.098751 |
| 2024-11-28 | 10.087438 |
| 2024-11-29 | 10.128208 |
| 2024-11-30 | 10.100464 |
| 2024-12-01 | 10.133344 |
| 2024-12-02 | 10.111372 |
| 2024-12-03 | 10.104131 |
| 2024-12-04 | 10.087382 |
| 2024-12-05 | 10.099677 |
| 2024-12-06 | 10.103793 |
| 2024-12-07 | 10.101134 |
| 2024-12-08 | 10.14575 |
| 2024-12-09 | 10.159983 |
| 2024-12-10 | 10.17016 |
| 2024-12-11 | 10.146695 |
| 2024-12-12 | 10.156815 |
| 2024-12-13 | 10.14047 |
| 2024-12-14 | 10.131635 |
| 2024-12-15 | 10.170393 |
| 2024-12-16 | 10.13951 |
| 2024-12-17 | 10.123409 |
| 2024-12-18 | 10.127595 |
| 2024-12-19 | 10.148613 |
| 2024-12-20 | 10.18482 |
| 2024-12-21 | 10.146885 |
| 2024-12-22 | 10.194616 |
| 2024-12-23 | 10.13032 |
| 2024-12-24 | 10.133391 |
| 2024-12-25 | 10.147291 |
| 2024-12-26 | 10.164167 |
| 2024-12-27 | 10.179445 |
| 2024-12-28 | 10.198208 |
| 2024-12-29 | 10.2199 |
| 2024-12-30 | 10.180655 |
| 2024-12-31 | 10.159932 |
| 2025-01-01 | 10.179912 |
| 2025-01-02 | 10.198502 |
| 2025-01-03 | 10.206878 |
| 2025-01-04 | 10.245208 |
| 2025-01-05 | 10.255236 |
| 2025-01-06 | 10.179113 |
| 2025-01-07 | 10.180905 |
| 2025-01-08 | 10.146407 |
| 2025-01-09 | 10.169226 |
| 2025-01-10 | 10.129146 |
| 2025-01-11 | 10.212277 |
| 2025-01-12 | 10.27242 |
| 2025-01-13 | 10.232211 |
| 2025-01-14 | 10.214266 |
| 2025-01-15 | 10.2362 |
| 2025-01-16 | 10.223249 |
| 2025-01-17 | 10.27796 |
| 2025-01-18 | 10.186629 |
| 2025-01-19 | 10.19741 |
| 2025-01-20 | 10.181283 |
| 2025-01-21 | 10.254301 |
| 2025-01-22 | 10.182113 |
| 2025-01-23 | 10.267944 |
| 2025-01-24 | 10.193068 |
| 2025-01-25 | 10.21196 |
| 2025-01-26 | 10.226422 |
| 2025-01-27 | 10.234064 |
| 2025-01-28 | 10.304097 |
| 2025-01-29 | 10.228647 |
| 2025-01-30 | 10.229502 |
| 2025-01-31 | 10.25574 |
| 2025-02-01 | 10.255051 |
| 2025-02-02 | 10.255243 |
| 2025-02-03 | 10.303203 |
| 2025-02-04 | 10.316529 |
| 2025-02-05 | 10.318253 |
| 2025-02-06 | 10.315177 |
| 2025-02-07 | 10.337178 |
| 2025-02-08 | 10.392622 |
| 2025-02-09 | 10.424501 |
| 2025-02-10 | 10.291353 |
| 2025-02-11 | 10.20372 |
| 2025-02-12 | 10.223024 |
| 2025-02-13 | 10.232608 |
| 2025-02-14 | 10.268335 |
| 2025-02-15 | 10.276488 |
| 2025-02-16 | 10.292552 |
| 2025-02-17 | 10.313258 |
| 2025-02-18 | 10.231876 |
| 2025-02-19 | 10.314708 |
| 2025-02-20 | 10.287099 |
| 2025-02-21 | 10.277745 |
| 2025-02-22 | 10.278571 |
| 2025-02-23 | 10.324779 |
| 2025-02-24 | 10.214855 |
| 2025-02-25 | 10.267559 |
| 2025-02-26 | 10.373142 |
| 2025-02-27 | 10.356234 |
| 2025-02-28 | 10.343691 |
| 2025-03-01 | 10.373563 |
| 2025-03-02 | 10.381068 |
| 2025-03-03 | 10.263799 |
| 2025-03-04 | 10.313955 |
| 2025-03-05 | 10.248818 |
| 2025-03-06 | 10.260127 |
| 2025-03-07 | 10.316076 |
| 2025-03-08 | 10.356988 |
| 2025-03-09 | 10.351258 |
| 2025-03-10 | 10.288594 |
| 2025-03-11 | 10.270386 |
| 2025-03-12 | 10.274881 |
| 2025-03-13 | 10.256838 |
| 2025-03-14 | 10.247603 |
| 2025-03-15 | 10.230562 |
| 2025-03-16 | 10.331191 |
| 2025-03-17 | 10.226609 |
| 2025-03-18 | 10.213219 |
| 2025-03-19 | 10.187201 |
| 2025-03-20 | 10.188559 |
| 2025-03-21 | 10.106221 |
| 2025-03-22 | 10.21314 |
| 2025-03-23 | 10.218237 |
| 2025-03-24 | 10.301717 |
| 2025-03-25 | 10.168048 |
| 2025-03-26 | 10.328546 |
| 2025-03-27 | 10.266069 |
| 2025-03-28 | 10.14822 |
| 2025-03-29 | 10.063464 |
| 2025-03-30 | 10.066617 |
| 2025-03-31 | 10.051157 |
| 2025-04-01 | 10.267525 |
| 2025-04-02 | 10.247575 |
| 2025-04-03 | 10.03309 |
| 2025-04-04 | 10.131032 |
| 2025-04-05 | 10.056254 |
| 2025-04-06 | 10.050913 |
| 2025-04-07 | 10.407578 |
| 2025-04-08 | 10.240431 |
| 2025-04-09 | 10.700674 |
| 2025-04-10 | 10.569774 |
| 2025-04-11 | 10.429989 |
| 2025-04-12 | 10.238009 |
| 2025-04-13 | 10.232327 |
| 2025-04-14 | 10.343508 |
| 2025-04-15 | 10.109313 |
| 2025-04-16 | 10.280187 |
| 2025-04-17 | 10.112236 |
| 2025-04-18 | 10.031977 |
| 2025-04-19 | 10.19992 |
| 2025-04-20 | 10.212216 |
| 2025-04-21 | 10.168818 |
| 2025-04-22 | 10.088834 |
| 2025-04-23 | 10.105231 |
| 2025-04-24 | 10.268835 |
| 2025-04-25 | 10.114788 |
| 2025-04-26 | 10.22032 |
| 2025-04-27 | 10.230816 |
| 2025-04-28 | 10.165562 |
| 2025-04-29 | 10.184426 |
| 2025-04-30 | 10.304267 |
| 2025-05-01 | 10.300515 |
| 2025-05-02 | 9.912208 |
| 2025-05-03 | 10.127601 |
| 2025-05-04 | 10.145886 |
| 2025-05-05 | 10.291892 |
| 2025-05-06 | 10.11402 |
| 2025-05-07 | 10.361587 |
| 2025-05-08 | 10.451778 |
| 2025-05-09 | 10.325943 |
| 2025-05-10 | 10.226791 |
| 2025-05-11 | 10.239725 |
| 2025-05-12 | 10.178649 |
| 2025-05-13 | 10.176547 |
| 2025-05-14 | 10.221118 |
| 2025-05-15 | 10.242874 |
| 2025-05-16 | 10.337595 |
| 2025-05-17 | 10.245911 |
| 2025-05-18 | 10.470888 |
| 2025-05-19 | 10.453171 |
| 2025-05-20 | 10.542282 |
| 2025-05-21 | 10.364437 |
| 2025-05-22 | 10.173355 |
| 2025-05-23 | 10.24329 |
| 2025-05-24 | 10.024259 |
| 2025-05-25 | 10.028229 |
| 2025-05-26 | 10.052226 |
| 2025-05-27 | 10.182542 |
| 2025-05-28 | 10.218159 |
| 2025-05-29 | 10.254352 |
| 2025-05-30 | 10.262688 |
| 2025-05-31 | 10.063729 |
| 2025-06-01 | 10.070745 |
| 2025-06-02 | 10.241883 |
| 2025-06-03 | 10.283121 |
| 2025-06-04 | 10.165654 |
| 2025-06-05 | 10.365059 |
| 2025-06-06 | 10.07481 |
| 2025-06-07 | 10.275032 |
| 2025-06-08 | 10.277837 |
| 2025-06-09 | 10.293079 |
| 2025-06-10 | 10.238741 |
| 2025-06-11 | 10.236171 |
| 2025-06-12 | 10.2456 |
| 2025-06-13 | 10.288437 |
| 2025-06-14 | 10.310993 |
| 2025-06-15 | 10.363039 |
| 2025-06-16 | 10.318318 |
| 2025-06-17 | 10.346081 |
| 2025-06-18 | 10.326836 |
| 2025-06-19 | 10.403549 |
| 2025-06-20 | 10.349968 |
| 2025-06-21 | 10.189518 |
| 2025-06-22 | 10.192641 |
| 2025-06-23 | 10.332299 |
| 2025-06-24 | 10.315833 |
| 2025-06-25 | 10.322199 |
| 2025-06-26 | 10.353091 |
| 2025-06-27 | 10.266096 |
| 2025-06-28 | 10.167644 |
| 2025-06-29 | 10.1728 |
| 2025-06-30 | 10.310499 |
| 2025-07-01 | 10.261752 |
| 2025-07-02 | 10.239972 |
| 2025-07-03 | 10.240187 |
| 2025-07-04 | 10.163568 |
| 2025-07-05 | 10.056397 |
| 2025-07-06 | 10.188708 |
| 2025-07-07 | 10.30825 |
| 2025-07-08 | 10.295515 |
| 2025-07-09 | 10.301149 |
| 2025-07-10 | 10.316373 |
| 2025-07-11 | 10.326213 |
| 2025-07-12 | 10.307345 |
| 2025-07-13 | 10.313345 |
| 2025-07-14 | 10.320072 |
| 2025-07-15 | 10.311127 |
| 2025-07-16 | 10.214072 |
| 2025-07-17 | 10.348117 |
| 2025-07-18 | 10.393414 |
| 2025-07-19 | 10.380423 |
| 2025-07-20 | 10.386072 |
| 2025-07-21 | 10.323855 |
| 2025-07-22 | 10.519544 |
| 2025-07-23 | 10.39871 |
| 2025-07-24 | 10.456905 |
| 2025-07-25 | 10.495097 |
| 2025-07-26 | 10.17739 |
| 2025-07-27 | 10.181514 |
| 2025-07-28 | 10.325443 |
| 2025-07-29 | 10.466692 |
| 2025-07-30 | 10.484207 |
| 2025-07-31 | 10.613416 |
| 2025-08-01 | 10.548223 |
| 2025-08-02 | 10.546235 |
| 2025-08-03 | 10.565545 |
| 2025-08-04 | 10.439605 |
| 2025-08-05 | 10.604849 |
| 2025-08-06 | 10.632155 |
| 2025-08-07 | 10.420804 |
| 2025-08-08 | 10.440458 |
| 2025-08-09 | 10.314229 |
| 2025-08-10 | 10.313682 |
| 2025-08-11 | 10.595566 |
| 2025-08-12 | 10.512872 |
| 2025-08-13 | 10.575746 |
| 2025-08-14 | 10.347934 |
| 2025-08-15 | 10.380462 |
| 2025-08-16 | 10.63655 |
| 2025-08-17 | 10.657146 |
| 2025-08-18 | 10.547105 |
| 2025-08-19 | 10.444132 |
| 2025-08-20 | 10.448243 |
| 2025-08-21 | 10.542032 |
| 2025-08-22 | 10.600273 |
| 2025-08-23 | 10.274377 |
| 2025-08-24 | 10.276734 |
| 2025-08-25 | 10.492509 |
| 2025-08-26 | 10.30929 |
| 2025-08-27 | 10.325153 |
| 2025-08-28 | 10.565964 |
| 2025-08-29 | 10.567883 |
| 2025-08-30 | 10.372901 |
| 2025-08-31 | 10.730738 |
| 2025-09-01 | 10.509212 |
| 2025-09-02 | 10.378097 |
| 2025-09-03 | 10.625177 |
| 2025-09-04 | 10.682377 |
| 2025-09-05 | 10.68246 |
| 2025-09-06 | 10.375996 |
| 2025-09-07 | 10.731364 |
| 2025-09-08 | 10.653081 |
| 2025-09-09 | 10.645728 |
| 2025-09-10 | 10.408596 |
| 2025-09-11 | 10.403943 |
| 2025-09-12 | 10.815435 |
| 2025-09-13 | 10.657707 |
| 2025-09-14 | 10.757695 |
| 2025-09-15 | 10.652743 |
| 2025-09-16 | 10.644116 |
| 2025-09-17 | 10.336857 |
| 2025-09-18 | 10.366632 |
| 2025-09-19 | 10.659927 |
| 2025-09-20 | 10.364657 |
| 2025-09-21 | 10.373363 |
| 2025-09-22 | 10.594538 |
| 2025-09-23 | 10.654336 |
| 2025-09-24 | 10.716613 |
| 2025-09-25 | 10.716148 |
| 2025-09-26 | 10.574705 |
| 2025-09-27 | 10.772092 |
| 2025-09-28 | 10.819343 |
| 2025-09-29 | 10.758313 |
| 2025-09-30 | 10.805908 |
| 2025-10-01 | 10.881247 |
| 2025-10-02 | 10.869005 |
| 2025-10-03 | 10.839976 |
| 2025-10-04 | 10.510376 |
| 2025-10-05 | 10.878427 |
| 2025-10-06 | 10.832135 |
| 2025-10-07 | 10.856773 |
| 2025-10-08 | 10.827168 |
| 2025-10-09 | 10.868416 |
| 2025-10-10 | 10.895695 |
| 2025-10-11 | 10.641029 |
| 2025-10-12 | 10.87368 |
| 2025-10-13 | 10.849052 |
| 2025-10-14 | 10.865051 |
| 2025-10-15 | 10.812464 |
| 2025-10-16 | 10.765028 |
| 2025-10-17 | 10.770227 |
| 2025-10-18 | 10.358485 |
| 2025-10-19 | 10.603148 |
| 2025-10-20 | 10.750002 |
| 2025-10-21 | 10.801658 |
| 2025-10-22 | 10.807711 |
| 2025-10-23 | 10.74077 |
| 2025-10-24 | 10.730756 |
| 2025-10-25 | 10.547237 |
| 2025-10-26 | 10.698711 |
| 2025-10-27 | 10.789018 |
| 2025-10-28 | 10.796766 |
| 2025-10-29 | 10.783888 |
| 2025-10-30 | 10.840943 |
| 2025-10-31 | 10.842751 |
| 2025-11-01 | 10.449043 |
| 2025-11-02 | 10.808723 |
| 2025-11-03 | 10.846316 |
| 2025-11-04 | 10.846418 |
| 2025-11-05 | 10.861085 |
| 2025-11-06 | 10.817931 |
| 2025-11-07 | 10.837284 |
| 2025-11-08 | 10.430087 |
| 2025-11-09 | 10.758718 |
| 2025-11-10 | 10.829386 |
| 2025-11-11 | 10.822225 |
| 2025-11-12 | 10.828456 |
| 2025-11-13 | 10.843952 |
| 2025-11-14 | 10.847162 |
| 2025-11-15 | 10.759539 |
| 2025-11-16 | 10.871669 |
| 2025-11-17 | 10.821243 |
| 2025-11-18 | 10.814848 |
| 2025-11-19 | 10.809404 |
| 2025-11-20 | 10.836023 |
| 2025-11-21 | 10.959997 |
| 2025-11-22 | 10.868332 |
| 2025-11-23 | 10.992264 |
| 2025-11-24 | 10.885544 |
| 2025-11-25 | 10.91054 |
| 2025-11-26 | 10.903999 |
| 2025-11-27 | 10.919087 |
| 2025-11-28 | 10.931263 |
| 2025-11-29 | 10.845899 |
| 2025-11-30 | 10.982265 |
| 2025-12-01 | 10.946022 |
| 2025-12-02 | 10.99599 |
| 2025-12-03 | 11.014441 |
| 2025-12-04 | 10.979192 |
| 2025-12-05 | 10.996716 |
| 2025-12-06 | 10.946953 |
| 2025-12-07 | 11.037818 |
| 2025-12-08 | 11.026651 |
| 2025-12-09 | 11.007342 |
| 2025-12-10 | 11.012015 |
| 2025-12-11 | 11.069133 |
| 2025-12-12 | 11.112367 |
| 2025-12-13 | 11.083268 |
| 2025-12-14 | 11.161751 |
| 2025-12-15 | 11.135539 |
| 2025-12-16 | 11.163541 |
| 2025-12-17 | 11.101819 |
| 2025-12-18 | 11.089355 |
| 2025-12-19 | 11.020326 |
| 2025-12-20 | 10.992066 |
| 2025-12-21 | 11.063618 |
| 2025-12-22 | 11.010101 |
| 2025-12-23 | 11.004475 |
| 2025-12-24 | 11.023419 |
| 2025-12-25 | 11.092967 |
| 2025-12-26 | 11.115118 |
| 2025-12-27 | 11.042255 |
| 2025-12-28 | 11.099581 |
| 2025-12-29 | 11.039123 |
| 2025-12-30 | 11.045483 |
| 2025-12-31 | 11.047424 |
| 2026-01-01 | 11.095804 |
| 2026-01-02 | 11.10208 |
| 2026-01-03 | 11.049743 |
| 2026-01-04 | 11.154851 |
| 2026-01-05 | 11.100684 |
| 2026-01-06 | 11.07911 |
| 2026-01-07 | 11.058947 |
| 2026-01-08 | 11.070033 |
| 2026-01-09 | 11.109158 |
| 2026-01-10 | 11.086279 |
| 2026-01-11 | 11.154732 |
| 2026-01-12 | 11.092121 |
| 2026-01-13 | 11.101493 |
| 2026-01-14 | 11.121168 |
| 2026-01-15 | 11.110419 |
| 2026-01-16 | 11.217492 |
| 2026-01-17 | 11.163707 |
| 2026-01-18 | 11.224606 |
| 2026-01-19 | 11.176052 |
| 2026-01-20 | 11.199373 |
| 2026-01-21 | 11.308937 |
| 2026-01-22 | 11.282151 |
| 2026-01-23 | 11.311779 |
| 2026-01-24 | 11.275733 |
| 2026-01-25 | 11.36543 |
| 2026-01-26 | 11.311551 |
| 2026-01-27 | 11.296585 |
| 2026-01-28 | 11.342233 |
| 2026-01-29 | 11.342147 |
| 2026-01-30 | 11.364896 |
| 2026-01-31 | 11.386771 |
| 2026-02-01 | 11.438712 |
| 2026-02-02 | 11.308791 |
| 2026-02-03 | 11.139324 |
| 2026-02-04 | 11.173954 |
| 2026-02-05 | 11.173245 |
| 2026-02-06 | 11.211411 |
| 2026-02-07 | 11.248049 |
| 2026-02-08 | 11.270164 |
| 2026-02-09 | 11.219298 |
| 2026-02-10 | 11.207515 |
| 2026-02-11 | 11.252888 |
| 2026-02-12 | 11.204398 |
| 2026-02-13 | 11.21224 |
| 2026-02-14 | 11.277864 |
| 2026-02-15 | 11.290041 |
| 2026-02-16 | 11.230114 |
| 2026-02-17 | 11.227559 |
| 2026-02-18 | 11.232599 |
| 2026-02-19 | 11.300455 |
| 2026-02-20 | 11.282455 |
| 2026-02-21 | 11.275601 |
| 2026-02-22 | 11.318638 |
| 2026-02-23 | 11.252213 |
| 2026-02-24 | 11.260336 |
| 2026-02-25 | 11.269925 |
| 2026-02-26 | 11.255354 |
| 2026-02-27 | 11.268549 |
| 2026-02-28 | 11.321242 |
| 2026-03-01 | 11.338721 |
| 2026-03-02 | 11.307451 |
| 2026-03-03 | 11.400103 |
| 2026-03-04 | 11.394064 |
| 2026-03-05 | 11.333024 |
| 2026-03-06 | 11.362136 |
| 2026-03-07 | 11.423163 |
| 2026-03-08 | 11.440226 |
| 2026-03-09 | 11.419245 |
| 2026-03-10 | 11.509778 |
| 2026-03-11 | 11.499343 |
| 2026-03-12 | 11.55108 |
| 2026-03-13 | 11.50153 |
| 2026-03-14 | 11.49566 |
| 2026-03-15 | 11.53841 |
| 2026-03-16 | 11.528449 |
| 2026-03-17 | 11.565174 |
| 2026-03-18 | 11.60358 |
| 2026-03-19 | 11.65037 |
| 2026-03-20 | 11.671623 |
| 2026-03-21 | 11.695288 |
| 2026-03-22 | 11.697036 |
| 2026-03-23 | 11.687879 |
| 2026-03-24 | 11.752703 |
| 2026-03-25 | 11.744821 |
| 2026-03-26 | 11.764455 |
| 2026-03-27 | 11.827187 |
| 2026-03-28 | 11.796041 |
| 2026-03-29 | 11.869068 |
| 2026-03-30 | 11.827117 |
| 2026-03-31 | 11.731899 |
| 2026-04-01 | 11.67355 |
| 2026-04-02 | 11.618247 |
| 2026-04-03 | 11.500635 |
| 2026-04-04 | 11.502478 |
| 2026-04-05 | 11.600571 |
| 2026-04-06 | 11.566775 |
| 2026-04-07 | 11.513911 |
| 2026-04-08 | 11.416534 |
| 2026-04-09 | 11.480867 |
| 2026-04-10 | 11.513232 |
| 2026-04-11 | 11.554298 |
| 2026-04-12 | 11.548061 |
| 2026-04-13 | 11.566895 |
| 2026-04-14 | 11.539045 |
| 2026-04-15 | 11.598848 |
| 2026-04-16 | 11.632665 |
| 2026-04-17 | 11.540667 |
| 2026-04-18 | 11.523956 |
| 2026-04-19 | 11.548173 |
| 2026-04-20 | 11.57151 |
| 2026-04-21 | 11.664174 |
| 2026-04-22 | 11.718197 |
| 2026-04-23 | 11.687355 |
| 2026-04-24 | 11.699704 |
| 2026-04-25 | 11.714966 |
| 2026-04-26 | 11.718597 |
| 2026-04-27 | 11.700533 |
| 2026-04-28 | 11.784363 |
| 2026-04-29 | 11.887325 |
| 2026-04-30 | 11.89874 |
| 2026-05-01 | 11.939728 |
| 2026-05-02 | 11.799347 |
| 2026-05-03 | 11.889437 |
| 2026-05-04 | 11.894408 |
| 2026-05-05 | 11.920236 |
| 2026-05-06 | 11.813748 |
| 2026-05-07 | 11.767898 |
| 2026-05-08 | 11.808184 |
| 2026-05-09 | 11.774587 |
| 2026-05-10 | 11.785959 |
| 2026-05-11 | 11.896937 |
| 2026-05-12 | 11.96599 |
| 2026-05-13 | 11.939624 |
| 2026-05-14 | 12.006616 |
| 2026-05-15 | 12.039645 |
| 2026-05-16 | 11.974767 |
| 2026-05-17 | 11.986849 |
| 2026-05-18 | 12.047778 |
| 2026-05-19 | 12.062246 |
| 2026-05-20 | 12.113287 |
| 2026-05-21 | 12.045011 |
| 2026-05-22 | 11.968394 |
| 2026-05-23 | 11.907794 |
| 2026-05-24 | 11.922239 |
| 2026-05-25 | 11.882249 |
| 2026-05-26 | 11.946303 |
| 2026-05-27 | 11.959565 |
| 2026-05-28 | 11.99308 |
| 2026-05-29 | 11.923121 |
| 2026-05-30 | 11.822867 |
| 2026-05-31 | 11.899313 |
| 2026-06-01 | 11.869808 |
| 2026-06-02 | 11.906382 |
| 2026-06-03 | 11.990504 |
| 2026-06-04 | 11.966661 |
| 2026-06-05 | 11.857614 |
| 2026-06-06 | 11.819356 |
| 2026-06-07 | 11.861496 |
| 2026-06-08 | 11.957519 |
| 2026-06-09 | 11.881009 |
| 2026-06-10 | 11.890455 |
| 2026-06-11 | 11.912395 |
| 2026-06-12 | 11.836619 |
| 2026-06-13 | 11.822099 |
| 2026-06-14 | 11.823818 |
| 2026-06-15 | 11.7871 |
| 2026-06-16 | 11.848526 |
| 2026-06-17 | 11.819107 |
| 2026-06-18 | 11.834611 |
| 2026-06-19 | 11.760022 |
| 2026-06-20 | 11.71267 |
| 2026-06-21 | 11.720693 |
| 2026-06-22 | 11.785508 |
| 2026-06-23 | 11.802988 |
| 2026-06-24 | 11.799924 |
| 2026-06-25 | 11.759093 |
| 2026-06-26 | 11.828346 |
| 2026-06-27 | 11.670786 |
| 2026-06-28 | 11.706486 |
| 2026-06-29 | 11.727179 |
| 2026-06-30 | 11.750401 |
| 2026-07-01 | 11.820384 |
| 2026-07-02 | 11.863632 |
| 2026-07-03 | 11.835956 |
| 2026-07-04 | 11.792276 |
| 2026-07-05 | 11.775412 |
| 2026-07-06 | 11.852326 |
| 2026-07-07 | 11.80349 |
| 2026-07-08 | 11.933541 |
| 2026-07-09 | 11.865373 |
| 2026-07-10 | 11.777573 |
| 2026-07-11 | 11.809971 |
| 2026-07-12 | 11.821959 |
| 2026-07-13 | 11.830998 |
| 2026-07-14 | 11.902029 |
| 2026-07-15 | 11.899959 |
| 2026-07-16 | 11.913367 |
| 2026-07-17 | 11.970822 |
| 2026-07-18 | 11.977903 |
| 2026-07-19 | 11.939217 |
| 2026-07-20 | 11.926232 |
| 2026-07-21 | 11.901664 |
| 2026-07-22 | 11.946061 |
| 2026-07-23 | 12.00031 |
| 2026-07-24 | 11.940532 |
| 2026-07-25 | 11.94141 |
| 2026-07-26 | 11.972523 |
| 2026-07-27 | 11.879598 |
| 2026-07-28 | 11.86423 |
| 2026-07-29 | 11.836716 |
| 2026-07-30 | 11.862716 |
| 2026-07-31 | 11.796952 |
| 2026-08-01 | 11.808432 |
| 2026-08-02 | 11.828227 |
| 2026-08-03 | 11.799342 |
| 2026-08-04 | 11.862803 |
| 2026-08-05 | 11.832582 |
| 2026-08-06 | 11.826459 |
| 2026-08-07 | 11.809875 |
| 2026-08-08 | 11.803795 |
| 2026-08-09 | 11.834093 |
| 2026-08-10 | 11.821353 |
| 2026-08-11 | 11.870924 |
| 2026-08-12 | 11.858982 |
| 2026-08-13 | 11.879347 |
| 2026-08-14 | 11.858191 |
| 2026-08-15 | 11.890616 |
| 2026-08-16 | 11.894293 |
| 2026-08-17 | 11.892042 |
| 2026-08-18 | 11.901963 |
| 2026-08-19 | 11.91919 |
| 2026-08-20 | 11.929213 |
| 2026-08-21 | 11.92213 |
| 2026-08-22 | 11.93571 |
| 2026-08-23 | 11.933691 |
| 2026-08-24 | 11.959334 |
| 2026-08-25 | 11.895838 |
| 2026-08-26 | 11.898859 |
| 2026-08-27 | 11.923386 |
| 2026-08-28 | 11.884483 |
| 2026-08-29 | 11.938227 |
| 2026-08-30 | 11.920019 |
| 2026-08-31 | 11.863234 |
| 2026-09-01 | 11.833025 |
| 2026-09-02 | 11.836462 |
| 2026-09-03 | 11.794673 |
| 2026-09-04 | 11.782186 |
| 2026-09-05 | 11.804069 |
| 2026-09-06 | 11.799504 |
| 2026-09-07 | 11.808362 |
| 2026-09-08 | 11.835559 |
| 2026-09-09 | 11.870978 |
| 2026-09-10 | 11.935521 |
| 2026-09-11 | 11.931191 |
| 2026-09-12 | 11.93116 |
| 2026-09-13 | 11.947329 |
| 2026-09-14 | 11.935259 |
| 2026-09-15 | 11.952273 |
| 2026-09-16 | 11.922931 |
| 2026-09-17 | 11.986771 |
| 2026-09-18 | 11.971429 |
| 2026-09-19 | 11.975802 |
| 2026-09-20 | 12.028902 |
| 2026-09-21 | 11.985077 |
| 2026-09-22 | 11.923538 |
| 2026-09-23 | 11.988595 |
| 2026-09-24 | 11.966605 |
| 2026-09-25 | 11.943718 |
| 2026-09-26 | 11.909561 |
| 2026-09-27 | 11.96457 |
| 2026-09-28 | 11.927307 |
| 2026-09-29 | 11.957473 |
| 2026-09-30 | 11.922309 |
| 2026-10-02 | 11.969389 |
| 2026-10-03 | 11.910776 |
| 2026-10-04 | 12.071883 |
| 2026-10-05 | 12.062654 |
| 2026-10-06 | 12.100671 |
| 2026-10-07 | 12.246334 |
| 2026-10-08 | 12.081716 |
| 2026-10-09 | 12.082837 |
| 2026-10-10 | 11.965593 |
| 2026-10-11 | 12.002349 |
| 2026-10-12 | 11.946327 |
| 2026-10-13 | 11.891959 |
| 2026-10-14 | 11.848612 |
| 2026-10-15 | 11.898616 |
High
12.2463
Low
9.9122
Average
10.9099
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/INR API questions
How do I get the SBD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/INR rate in rates.INR.
How far back does SBD/INR historical data go?
Daily SBD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.