SBD to ILS exchange rate API
Solomon Islands Dollar to New Israeli Sheqel · quoted 2026-10-25
0.38546
▼ +15.14% over 2Y
1 SBD = 0.38546 ILS · 1 ILS = 2.5943 SBD · Get this rate via the API
1 SBD buys 0.38546 ILS as of 2026-10-25, so 1 ILS buys 2.5943 SBD. Over the last 2 years, SBD/ILS traded between 0.34917 and 0.47076, averaged 0.40161 and fell 15.14%. The API holds daily SBD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 0.45421 |
| 2024-10-26 | 0.456008 |
| 2024-10-27 | 0.452617 |
| 2024-10-28 | 0.446244 |
| 2024-10-29 | 0.449291 |
| 2024-10-30 | 0.446168 |
| 2024-10-31 | 0.445746 |
| 2024-11-01 | 0.448167 |
| 2024-11-02 | 0.451032 |
| 2024-11-03 | 0.451181 |
| 2024-11-04 | 0.449284 |
| 2024-11-05 | 0.450226 |
| 2024-11-06 | 0.448058 |
| 2024-11-07 | 0.446911 |
| 2024-11-08 | 0.446863 |
| 2024-11-09 | 0.449607 |
| 2024-11-10 | 0.448591 |
| 2024-11-11 | 0.449236 |
| 2024-11-12 | 0.449641 |
| 2024-11-13 | 0.446888 |
| 2024-11-14 | 0.445233 |
| 2024-11-15 | 0.448046 |
| 2024-11-16 | 0.446948 |
| 2024-11-17 | 0.445606 |
| 2024-11-18 | 0.447938 |
| 2024-11-19 | 0.447022 |
| 2024-11-20 | 0.447208 |
| 2024-11-21 | 0.447261 |
| 2024-11-22 | 0.443722 |
| 2024-11-23 | 0.441666 |
| 2024-11-24 | 0.443022 |
| 2024-11-25 | 0.4377 |
| 2024-11-26 | 0.435994 |
| 2024-11-27 | 0.437422 |
| 2024-11-28 | 0.435591 |
| 2024-11-29 | 0.435529 |
| 2024-11-30 | 0.43402 |
| 2024-12-01 | 0.433882 |
| 2024-12-02 | 0.434045 |
| 2024-12-03 | 0.433622 |
| 2024-12-04 | 0.429792 |
| 2024-12-05 | 0.429778 |
| 2024-12-06 | 0.429281 |
| 2024-12-07 | 0.427373 |
| 2024-12-08 | 0.427126 |
| 2024-12-09 | 0.426488 |
| 2024-12-10 | 0.428659 |
| 2024-12-11 | 0.42869 |
| 2024-12-12 | 0.427173 |
| 2024-12-13 | 0.429478 |
| 2024-12-14 | 0.43052 |
| 2024-12-15 | 0.429797 |
| 2024-12-16 | 0.429674 |
| 2024-12-17 | 0.429171 |
| 2024-12-18 | 0.427771 |
| 2024-12-19 | 0.431804 |
| 2024-12-20 | 0.434098 |
| 2024-12-21 | 0.436517 |
| 2024-12-22 | 0.435349 |
| 2024-12-23 | 0.434443 |
| 2024-12-24 | 0.436493 |
| 2024-12-25 | 0.433772 |
| 2024-12-26 | 0.435297 |
| 2024-12-27 | 0.437758 |
| 2024-12-28 | 0.439871 |
| 2024-12-29 | 0.440021 |
| 2024-12-30 | 0.43474 |
| 2024-12-31 | 0.432805 |
| 2025-01-01 | 0.431965 |
| 2025-01-02 | 0.434133 |
| 2025-01-03 | 0.434627 |
| 2025-01-04 | 0.435927 |
| 2025-01-05 | 0.435856 |
| 2025-01-06 | 0.432262 |
| 2025-01-07 | 0.430499 |
| 2025-01-08 | 0.434074 |
| 2025-01-09 | 0.433474 |
| 2025-01-10 | 0.433034 |
| 2025-01-11 | 0.436565 |
| 2025-01-12 | 0.436866 |
| 2025-01-13 | 0.433236 |
| 2025-01-14 | 0.42824 |
| 2025-01-15 | 0.428918 |
| 2025-01-16 | 0.42795 |
| 2025-01-17 | 0.426003 |
| 2025-01-18 | 0.419217 |
| 2025-01-19 | 0.419474 |
| 2025-01-20 | 0.421901 |
| 2025-01-21 | 0.424699 |
| 2025-01-22 | 0.417199 |
| 2025-01-23 | 0.423798 |
| 2025-01-24 | 0.424118 |
| 2025-01-25 | 0.423448 |
| 2025-01-26 | 0.425063 |
| 2025-01-27 | 0.428641 |
| 2025-01-28 | 0.430977 |
| 2025-01-29 | 0.425344 |
| 2025-01-30 | 0.423238 |
| 2025-01-31 | 0.423918 |
| 2025-02-01 | 0.422766 |
| 2025-02-02 | 0.42494 |
| 2025-02-03 | 0.426082 |
| 2025-02-04 | 0.423625 |
| 2025-02-05 | 0.419395 |
| 2025-02-06 | 0.419289 |
| 2025-02-07 | 0.419708 |
| 2025-02-08 | 0.42113 |
| 2025-02-09 | 0.423825 |
| 2025-02-10 | 0.41941 |
| 2025-02-11 | 0.422606 |
| 2025-02-12 | 0.422747 |
| 2025-02-13 | 0.420752 |
| 2025-02-14 | 0.422233 |
| 2025-02-15 | 0.420528 |
| 2025-02-16 | 0.420709 |
| 2025-02-17 | 0.422075 |
| 2025-02-18 | 0.418701 |
| 2025-02-19 | 0.420772 |
| 2025-02-20 | 0.420762 |
| 2025-02-21 | 0.421846 |
| 2025-02-22 | 0.422865 |
| 2025-02-23 | 0.425541 |
| 2025-02-24 | 0.420157 |
| 2025-02-25 | 0.421484 |
| 2025-02-26 | 0.425545 |
| 2025-02-27 | 0.42173 |
| 2025-02-28 | 0.425897 |
| 2025-03-01 | 0.426838 |
| 2025-03-02 | 0.426788 |
| 2025-03-03 | 0.422627 |
| 2025-03-04 | 0.42804 |
| 2025-03-05 | 0.426633 |
| 2025-03-06 | 0.4259 |
| 2025-03-07 | 0.429711 |
| 2025-03-08 | 0.430714 |
| 2025-03-09 | 0.430039 |
| 2025-03-10 | 0.428248 |
| 2025-03-11 | 0.429617 |
| 2025-03-12 | 0.428692 |
| 2025-03-13 | 0.431098 |
| 2025-03-14 | 0.433208 |
| 2025-03-15 | 0.429074 |
| 2025-03-16 | 0.433588 |
| 2025-03-17 | 0.429819 |
| 2025-03-18 | 0.430599 |
| 2025-03-19 | 0.433327 |
| 2025-03-20 | 0.433763 |
| 2025-03-21 | 0.436182 |
| 2025-03-22 | 0.4411 |
| 2025-03-23 | 0.442823 |
| 2025-03-24 | 0.44536 |
| 2025-03-25 | 0.434647 |
| 2025-03-26 | 0.442309 |
| 2025-03-27 | 0.439623 |
| 2025-03-28 | 0.437815 |
| 2025-03-29 | 0.434262 |
| 2025-03-30 | 0.43517 |
| 2025-03-31 | 0.437921 |
| 2025-04-01 | 0.444258 |
| 2025-04-02 | 0.443545 |
| 2025-04-03 | 0.433829 |
| 2025-04-04 | 0.442509 |
| 2025-04-05 | 0.440406 |
| 2025-04-06 | 0.439969 |
| 2025-04-07 | 0.459239 |
| 2025-04-08 | 0.446527 |
| 2025-04-09 | 0.470756 |
| 2025-04-10 | 0.46383 |
| 2025-04-11 | 0.450757 |
| 2025-04-12 | 0.441788 |
| 2025-04-13 | 0.441782 |
| 2025-04-14 | 0.44309 |
| 2025-04-15 | 0.434461 |
| 2025-04-16 | 0.442073 |
| 2025-04-17 | 0.436223 |
| 2025-04-18 | 0.433477 |
| 2025-04-19 | 0.440108 |
| 2025-04-20 | 0.44073 |
| 2025-04-21 | 0.442309 |
| 2025-04-22 | 0.440365 |
| 2025-04-23 | 0.433809 |
| 2025-04-24 | 0.438734 |
| 2025-04-25 | 0.428734 |
| 2025-04-26 | 0.433737 |
| 2025-04-27 | 0.433349 |
| 2025-04-28 | 0.434264 |
| 2025-04-29 | 0.433251 |
| 2025-04-30 | 0.441931 |
| 2025-05-01 | 0.441215 |
| 2025-05-02 | 0.42398 |
| 2025-05-03 | 0.430105 |
| 2025-05-04 | 0.432174 |
| 2025-05-05 | 0.441187 |
| 2025-05-06 | 0.433779 |
| 2025-05-07 | 0.438136 |
| 2025-05-08 | 0.437452 |
| 2025-05-09 | 0.429135 |
| 2025-05-10 | 0.424958 |
| 2025-05-11 | 0.425124 |
| 2025-05-12 | 0.425681 |
| 2025-05-13 | 0.426554 |
| 2025-05-14 | 0.425001 |
| 2025-05-15 | 0.424152 |
| 2025-05-16 | 0.428931 |
| 2025-05-17 | 0.425613 |
| 2025-05-18 | 0.434364 |
| 2025-05-19 | 0.434509 |
| 2025-05-20 | 0.434804 |
| 2025-05-21 | 0.430337 |
| 2025-05-22 | 0.425393 |
| 2025-05-23 | 0.43424 |
| 2025-05-24 | 0.423583 |
| 2025-05-25 | 0.423544 |
| 2025-05-26 | 0.421805 |
| 2025-05-27 | 0.422018 |
| 2025-05-28 | 0.42336 |
| 2025-05-29 | 0.420852 |
| 2025-05-30 | 0.420567 |
| 2025-05-31 | 0.413346 |
| 2025-06-01 | 0.414445 |
| 2025-06-02 | 0.421589 |
| 2025-06-03 | 0.423163 |
| 2025-06-04 | 0.414635 |
| 2025-06-05 | 0.421146 |
| 2025-06-06 | 0.410721 |
| 2025-06-07 | 0.419322 |
| 2025-06-08 | 0.419562 |
| 2025-06-09 | 0.418709 |
| 2025-06-10 | 0.41845 |
| 2025-06-11 | 0.418904 |
| 2025-06-12 | 0.42649 |
| 2025-06-13 | 0.429994 |
| 2025-06-14 | 0.433534 |
| 2025-06-15 | 0.433063 |
| 2025-06-16 | 0.422344 |
| 2025-06-17 | 0.420046 |
| 2025-06-18 | 0.417752 |
| 2025-06-19 | 0.417726 |
| 2025-06-20 | 0.415347 |
| 2025-06-21 | 0.410191 |
| 2025-06-22 | 0.408796 |
| 2025-06-23 | 0.413779 |
| 2025-06-24 | 0.407625 |
| 2025-06-25 | 0.408271 |
| 2025-06-26 | 0.409525 |
| 2025-06-27 | 0.405882 |
| 2025-06-28 | 0.402367 |
| 2025-06-29 | 0.40236 |
| 2025-06-30 | 0.404912 |
| 2025-07-01 | 0.404295 |
| 2025-07-02 | 0.403363 |
| 2025-07-03 | 0.402739 |
| 2025-07-04 | 0.398713 |
| 2025-07-05 | 0.392882 |
| 2025-07-06 | 0.397338 |
| 2025-07-07 | 0.400151 |
| 2025-07-08 | 0.403146 |
| 2025-07-09 | 0.40018 |
| 2025-07-10 | 0.397729 |
| 2025-07-11 | 0.401221 |
| 2025-07-12 | 0.400221 |
| 2025-07-13 | 0.399559 |
| 2025-07-14 | 0.403426 |
| 2025-07-15 | 0.40186 |
| 2025-07-16 | 0.398853 |
| 2025-07-17 | 0.403874 |
| 2025-07-18 | 0.405157 |
| 2025-07-19 | 0.404925 |
| 2025-07-20 | 0.405315 |
| 2025-07-21 | 0.401361 |
| 2025-07-22 | 0.407842 |
| 2025-07-23 | 0.401161 |
| 2025-07-24 | 0.404178 |
| 2025-07-25 | 0.407142 |
| 2025-07-26 | 0.394602 |
| 2025-07-27 | 0.395448 |
| 2025-07-28 | 0.399535 |
| 2025-07-29 | 0.406146 |
| 2025-07-30 | 0.40348 |
| 2025-07-31 | 0.410144 |
| 2025-08-01 | 0.412806 |
| 2025-08-02 | 0.412795 |
| 2025-08-03 | 0.412816 |
| 2025-08-04 | 0.406031 |
| 2025-08-05 | 0.416766 |
| 2025-08-06 | 0.418252 |
| 2025-08-07 | 0.406473 |
| 2025-08-08 | 0.409483 |
| 2025-08-09 | 0.403984 |
| 2025-08-10 | 0.403131 |
| 2025-08-11 | 0.412779 |
| 2025-08-12 | 0.411451 |
| 2025-08-13 | 0.409964 |
| 2025-08-14 | 0.399367 |
| 2025-08-15 | 0.400545 |
| 2025-08-16 | 0.410456 |
| 2025-08-17 | 0.410923 |
| 2025-08-18 | 0.409295 |
| 2025-08-19 | 0.405432 |
| 2025-08-20 | 0.408213 |
| 2025-08-21 | 0.413114 |
| 2025-08-22 | 0.411626 |
| 2025-08-23 | 0.396531 |
| 2025-08-24 | 0.398081 |
| 2025-08-25 | 0.405128 |
| 2025-08-26 | 0.39601 |
| 2025-08-27 | 0.393331 |
| 2025-08-28 | 0.401492 |
| 2025-08-29 | 0.400424 |
| 2025-08-30 | 0.393193 |
| 2025-08-31 | 0.406079 |
| 2025-09-01 | 0.399527 |
| 2025-09-02 | 0.397344 |
| 2025-09-03 | 0.40651 |
| 2025-09-04 | 0.407765 |
| 2025-09-05 | 0.403925 |
| 2025-09-06 | 0.39249 |
| 2025-09-07 | 0.408794 |
| 2025-09-08 | 0.402605 |
| 2025-09-09 | 0.403194 |
| 2025-09-10 | 0.393743 |
| 2025-09-11 | 0.393026 |
| 2025-09-12 | 0.408207 |
| 2025-09-13 | 0.402593 |
| 2025-09-14 | 0.406237 |
| 2025-09-15 | 0.403864 |
| 2025-09-16 | 0.404124 |
| 2025-09-17 | 0.393466 |
| 2025-09-18 | 0.392809 |
| 2025-09-19 | 0.403833 |
| 2025-09-20 | 0.391871 |
| 2025-09-21 | 0.391903 |
| 2025-09-22 | 0.402386 |
| 2025-09-23 | 0.401283 |
| 2025-09-24 | 0.404609 |
| 2025-09-25 | 0.404152 |
| 2025-09-26 | 0.401258 |
| 2025-09-27 | 0.407382 |
| 2025-09-28 | 0.407588 |
| 2025-09-29 | 0.402693 |
| 2025-09-30 | 0.402013 |
| 2025-10-01 | 0.406338 |
| 2025-10-02 | 0.405983 |
| 2025-10-03 | 0.403995 |
| 2025-10-04 | 0.390983 |
| 2025-10-05 | 0.402638 |
| 2025-10-06 | 0.40009 |
| 2025-10-07 | 0.400843 |
| 2025-10-08 | 0.40051 |
| 2025-10-09 | 0.397241 |
| 2025-10-10 | 0.400088 |
| 2025-10-11 | 0.396581 |
| 2025-10-12 | 0.402778 |
| 2025-10-13 | 0.40174 |
| 2025-10-14 | 0.406808 |
| 2025-10-15 | 0.404029 |
| 2025-10-16 | 0.404214 |
| 2025-10-17 | 0.404668 |
| 2025-10-18 | 0.389344 |
| 2025-10-19 | 0.398179 |
| 2025-10-20 | 0.404968 |
| 2025-10-21 | 0.403832 |
| 2025-10-22 | 0.404055 |
| 2025-10-23 | 0.404697 |
| 2025-10-24 | 0.40199 |
| 2025-10-25 | 0.393932 |
| 2025-10-26 | 0.398048 |
| 2025-10-27 | 0.398234 |
| 2025-10-28 | 0.39804 |
| 2025-10-29 | 0.396121 |
| 2025-10-30 | 0.397914 |
| 2025-10-31 | 0.397124 |
| 2025-11-01 | 0.38275 |
| 2025-11-02 | 0.395425 |
| 2025-11-03 | 0.398635 |
| 2025-11-04 | 0.399485 |
| 2025-11-05 | 0.40054 |
| 2025-11-06 | 0.397664 |
| 2025-11-07 | 0.398731 |
| 2025-11-08 | 0.383838 |
| 2025-11-09 | 0.393668 |
| 2025-11-10 | 0.394776 |
| 2025-11-11 | 0.393669 |
| 2025-11-12 | 0.390708 |
| 2025-11-13 | 0.392622 |
| 2025-11-14 | 0.396114 |
| 2025-11-15 | 0.391842 |
| 2025-11-16 | 0.394807 |
| 2025-11-17 | 0.396053 |
| 2025-11-18 | 0.399482 |
| 2025-11-19 | 0.399068 |
| 2025-11-20 | 0.39781 |
| 2025-11-21 | 0.401367 |
| 2025-11-22 | 0.39877 |
| 2025-11-23 | 0.401071 |
| 2025-11-24 | 0.39997 |
| 2025-11-25 | 0.400315 |
| 2025-11-26 | 0.401139 |
| 2025-11-27 | 0.399967 |
| 2025-11-28 | 0.398261 |
| 2025-11-29 | 0.39521 |
| 2025-11-30 | 0.398757 |
| 2025-12-01 | 0.399057 |
| 2025-12-02 | 0.397788 |
| 2025-12-03 | 0.394177 |
| 2025-12-04 | 0.395361 |
| 2025-12-05 | 0.395126 |
| 2025-12-06 | 0.393736 |
| 2025-12-07 | 0.396005 |
| 2025-12-08 | 0.392775 |
| 2025-12-09 | 0.393705 |
| 2025-12-10 | 0.395776 |
| 2025-12-11 | 0.393705 |
| 2025-12-12 | 0.39348 |
| 2025-12-13 | 0.394054 |
| 2025-12-14 | 0.394912 |
| 2025-12-15 | 0.39406 |
| 2025-12-16 | 0.395768 |
| 2025-12-17 | 0.396019 |
| 2025-12-18 | 0.395261 |
| 2025-12-19 | 0.394817 |
| 2025-12-20 | 0.393497 |
| 2025-12-21 | 0.394194 |
| 2025-12-22 | 0.393368 |
| 2025-12-23 | 0.392947 |
| 2025-12-24 | 0.390952 |
| 2025-12-25 | 0.393582 |
| 2025-12-26 | 0.393455 |
| 2025-12-27 | 0.392389 |
| 2025-12-28 | 0.392242 |
| 2025-12-29 | 0.392457 |
| 2025-12-30 | 0.391634 |
| 2025-12-31 | 0.392018 |
| 2026-01-01 | 0.392266 |
| 2026-01-02 | 0.390802 |
| 2026-01-03 | 0.39105 |
| 2026-01-04 | 0.39327 |
| 2026-01-05 | 0.388412 |
| 2026-01-06 | 0.388669 |
| 2026-01-07 | 0.390968 |
| 2026-01-08 | 0.390163 |
| 2026-01-09 | 0.388643 |
| 2026-01-10 | 0.386766 |
| 2026-01-11 | 0.38762 |
| 2026-01-12 | 0.387912 |
| 2026-01-13 | 0.387699 |
| 2026-01-14 | 0.389313 |
| 2026-01-15 | 0.388317 |
| 2026-01-16 | 0.389536 |
| 2026-01-17 | 0.386811 |
| 2026-01-18 | 0.388207 |
| 2026-01-19 | 0.388689 |
| 2026-01-20 | 0.390078 |
| 2026-01-21 | 0.391427 |
| 2026-01-22 | 0.386755 |
| 2026-01-23 | 0.386868 |
| 2026-01-24 | 0.386004 |
| 2026-01-25 | 0.386893 |
| 2026-01-26 | 0.386572 |
| 2026-01-27 | 0.382575 |
| 2026-01-28 | 0.381426 |
| 2026-01-29 | 0.379741 |
| 2026-01-30 | 0.381645 |
| 2026-01-31 | 0.386232 |
| 2026-02-01 | 0.385008 |
| 2026-02-02 | 0.383207 |
| 2026-02-03 | 0.381384 |
| 2026-02-04 | 0.381401 |
| 2026-02-05 | 0.38541 |
| 2026-02-06 | 0.38707 |
| 2026-02-07 | 0.387522 |
| 2026-02-08 | 0.385951 |
| 2026-02-09 | 0.38304 |
| 2026-02-10 | 0.381993 |
| 2026-02-11 | 0.380449 |
| 2026-02-12 | 0.378688 |
| 2026-02-13 | 0.382316 |
| 2026-02-14 | 0.384764 |
| 2026-02-15 | 0.384383 |
| 2026-02-16 | 0.382061 |
| 2026-02-17 | 0.384383 |
| 2026-02-18 | 0.384527 |
| 2026-02-19 | 0.388915 |
| 2026-02-20 | 0.387796 |
| 2026-02-21 | 0.387531 |
| 2026-02-22 | 0.386308 |
| 2026-02-23 | 0.38625 |
| 2026-02-24 | 0.385854 |
| 2026-02-25 | 0.383631 |
| 2026-02-26 | 0.384954 |
| 2026-02-27 | 0.388895 |
| 2026-02-28 | 0.389729 |
| 2026-03-01 | 0.389991 |
| 2026-03-02 | 0.380009 |
| 2026-03-03 | 0.383138 |
| 2026-03-04 | 0.380673 |
| 2026-03-05 | 0.380051 |
| 2026-03-06 | 0.382638 |
| 2026-03-07 | 0.38427 |
| 2026-03-08 | 0.384806 |
| 2026-03-09 | 0.384902 |
| 2026-03-10 | 0.386666 |
| 2026-03-11 | 0.388013 |
| 2026-03-12 | 0.390031 |
| 2026-03-13 | 0.389273 |
| 2026-03-14 | 0.390699 |
| 2026-03-15 | 0.391505 |
| 2026-03-16 | 0.389791 |
| 2026-03-17 | 0.388015 |
| 2026-03-18 | 0.387546 |
| 2026-03-19 | 0.391455 |
| 2026-03-20 | 0.387216 |
| 2026-03-21 | 0.386199 |
| 2026-03-22 | 0.390015 |
| 2026-03-23 | 0.390547 |
| 2026-03-24 | 0.390096 |
| 2026-03-25 | 0.390262 |
| 2026-03-26 | 0.391038 |
| 2026-03-27 | 0.39349 |
| 2026-03-28 | 0.390152 |
| 2026-03-29 | 0.393623 |
| 2026-03-30 | 0.394474 |
| 2026-03-31 | 0.395635 |
| 2026-04-01 | 0.391095 |
| 2026-04-02 | 0.393504 |
| 2026-04-03 | 0.388537 |
| 2026-04-04 | 0.388206 |
| 2026-04-05 | 0.390818 |
| 2026-04-06 | 0.389765 |
| 2026-04-07 | 0.389486 |
| 2026-04-08 | 0.380884 |
| 2026-04-09 | 0.382035 |
| 2026-04-10 | 0.377944 |
| 2026-04-11 | 0.376539 |
| 2026-04-12 | 0.378337 |
| 2026-04-13 | 0.379601 |
| 2026-04-14 | 0.373858 |
| 2026-04-15 | 0.372983 |
| 2026-04-16 | 0.373388 |
| 2026-04-17 | 0.371632 |
| 2026-04-18 | 0.368332 |
| 2026-04-19 | 0.370248 |
| 2026-04-20 | 0.372436 |
| 2026-04-21 | 0.373181 |
| 2026-04-22 | 0.374882 |
| 2026-04-23 | 0.372098 |
| 2026-04-24 | 0.369893 |
| 2026-04-25 | 0.371154 |
| 2026-04-26 | 0.371516 |
| 2026-04-27 | 0.369989 |
| 2026-04-28 | 0.372646 |
| 2026-04-29 | 0.371036 |
| 2026-04-30 | 0.370162 |
| 2026-05-01 | 0.369503 |
| 2026-05-02 | 0.366052 |
| 2026-05-03 | 0.369082 |
| 2026-05-04 | 0.370446 |
| 2026-05-05 | 0.368205 |
| 2026-05-06 | 0.362841 |
| 2026-05-07 | 0.363014 |
| 2026-05-08 | 0.363048 |
| 2026-05-09 | 0.361784 |
| 2026-05-10 | 0.361745 |
| 2026-05-11 | 0.362896 |
| 2026-05-12 | 0.364154 |
| 2026-05-13 | 0.362899 |
| 2026-05-14 | 0.364245 |
| 2026-05-15 | 0.36657 |
| 2026-05-16 | 0.364266 |
| 2026-05-17 | 0.364289 |
| 2026-05-18 | 0.363509 |
| 2026-05-19 | 0.36441 |
| 2026-05-20 | 0.365716 |
| 2026-05-21 | 0.365068 |
| 2026-05-22 | 0.362087 |
| 2026-05-23 | 0.35968 |
| 2026-05-24 | 0.359941 |
| 2026-05-25 | 0.360538 |
| 2026-05-26 | 0.356714 |
| 2026-05-27 | 0.35441 |
| 2026-05-28 | 0.355518 |
| 2026-05-29 | 0.352262 |
| 2026-05-30 | 0.349171 |
| 2026-05-31 | 0.351613 |
| 2026-06-01 | 0.351805 |
| 2026-06-02 | 0.354752 |
| 2026-06-03 | 0.359075 |
| 2026-06-04 | 0.36126 |
| 2026-06-05 | 0.363609 |
| 2026-06-06 | 0.368504 |
| 2026-06-07 | 0.366705 |
| 2026-06-08 | 0.364417 |
| 2026-06-09 | 0.366897 |
| 2026-06-10 | 0.371746 |
| 2026-06-11 | 0.368065 |
| 2026-06-12 | 0.36347 |
| 2026-06-13 | 0.362649 |
| 2026-06-14 | 0.362814 |
| 2026-06-15 | 0.362301 |
| 2026-06-16 | 0.364868 |
| 2026-06-17 | 0.365161 |
| 2026-06-18 | 0.369261 |
| 2026-06-19 | 0.369301 |
| 2026-06-20 | 0.367019 |
| 2026-06-21 | 0.367095 |
| 2026-06-22 | 0.369461 |
| 2026-06-23 | 0.373365 |
| 2026-06-24 | 0.37201 |
| 2026-06-25 | 0.370718 |
| 2026-06-26 | 0.375619 |
| 2026-06-27 | 0.371109 |
| 2026-06-28 | 0.371446 |
| 2026-06-29 | 0.369112 |
| 2026-06-30 | 0.3699 |
| 2026-07-01 | 0.369586 |
| 2026-07-02 | 0.373233 |
| 2026-07-03 | 0.372782 |
| 2026-07-04 | 0.37029 |
| 2026-07-05 | 0.369681 |
| 2026-07-06 | 0.374538 |
| 2026-07-07 | 0.376089 |
| 2026-07-08 | 0.379984 |
| 2026-07-09 | 0.376238 |
| 2026-07-10 | 0.371464 |
| 2026-07-11 | 0.372172 |
| 2026-07-12 | 0.37263 |
| 2026-07-13 | 0.374357 |
| 2026-07-14 | 0.37286 |
| 2026-07-15 | 0.370956 |
| 2026-07-16 | 0.37198 |
| 2026-07-17 | 0.378829 |
| 2026-07-18 | 0.376384 |
| 2026-07-19 | 0.375538 |
| 2026-07-20 | 0.376709 |
| 2026-07-21 | 0.377146 |
| 2026-07-22 | 0.378983 |
| 2026-07-23 | 0.381783 |
| 2026-07-24 | 0.377632 |
| 2026-07-25 | 0.378004 |
| 2026-07-26 | 0.378071 |
| 2026-07-27 | 0.376171 |
| 2026-07-28 | 0.378343 |
| 2026-07-29 | 0.378957 |
| 2026-07-30 | 0.380551 |
| 2026-07-31 | 0.378128 |
| 2026-08-01 | 0.378835 |
| 2026-08-02 | 0.376902 |
| 2026-08-03 | 0.377608 |
| 2026-08-04 | 0.376422 |
| 2026-08-05 | 0.373287 |
| 2026-08-06 | 0.374177 |
| 2026-08-07 | 0.372466 |
| 2026-08-08 | 0.372487 |
| 2026-08-09 | 0.372589 |
| 2026-08-10 | 0.372182 |
| 2026-08-11 | 0.373046 |
| 2026-08-12 | 0.371858 |
| 2026-08-13 | 0.371041 |
| 2026-08-14 | 0.366525 |
| 2026-08-15 | 0.367609 |
| 2026-08-16 | 0.367737 |
| 2026-08-17 | 0.36709 |
| 2026-08-18 | 0.372153 |
| 2026-08-19 | 0.371819 |
| 2026-08-20 | 0.372926 |
| 2026-08-21 | 0.371817 |
| 2026-08-22 | 0.372531 |
| 2026-08-23 | 0.372149 |
| 2026-08-24 | 0.373714 |
| 2026-08-25 | 0.371822 |
| 2026-08-26 | 0.370876 |
| 2026-08-27 | 0.371169 |
| 2026-08-28 | 0.370386 |
| 2026-08-29 | 0.374214 |
| 2026-08-30 | 0.371833 |
| 2026-08-31 | 0.372437 |
| 2026-09-01 | 0.375672 |
| 2026-09-02 | 0.377433 |
| 2026-09-03 | 0.376881 |
| 2026-09-04 | 0.37502 |
| 2026-09-05 | 0.376558 |
| 2026-09-06 | 0.375299 |
| 2026-09-07 | 0.376236 |
| 2026-09-08 | 0.37591 |
| 2026-09-09 | 0.376837 |
| 2026-09-10 | 0.378936 |
| 2026-09-11 | 0.38024 |
| 2026-09-12 | 0.377796 |
| 2026-09-13 | 0.376808 |
| 2026-09-14 | 0.381385 |
| 2026-09-15 | 0.378801 |
| 2026-09-16 | 0.376607 |
| 2026-09-17 | 0.378982 |
| 2026-09-18 | 0.379292 |
| 2026-09-19 | 0.378872 |
| 2026-09-20 | 0.379867 |
| 2026-09-21 | 0.376673 |
| 2026-09-22 | 0.376409 |
| 2026-09-23 | 0.377676 |
| 2026-09-24 | 0.380124 |
| 2026-09-25 | 0.378161 |
| 2026-09-26 | 0.379034 |
| 2026-09-27 | 0.379527 |
| 2026-09-28 | 0.380657 |
| 2026-09-29 | 0.380717 |
| 2026-09-30 | 0.382373 |
| 2026-10-02 | 0.380896 |
| 2026-10-03 | 0.378004 |
| 2026-10-04 | 0.378112 |
| 2026-10-05 | 0.383598 |
| 2026-10-06 | 0.382503 |
| 2026-10-07 | 0.388402 |
| 2026-10-08 | 0.384145 |
| 2026-10-09 | 0.381892 |
| 2026-10-10 | 0.379462 |
| 2026-10-11 | 0.380195 |
| 2026-10-12 | 0.382867 |
| 2026-10-13 | 0.3838 |
| 2026-10-14 | 0.383092 |
| 2026-10-15 | 0.387006 |
| 2026-10-16 | 0.385915 |
| 2026-10-17 | 0.383349 |
| 2026-10-18 | 0.385317 |
| 2026-10-19 | 0.387766 |
| 2026-10-20 | 0.387742 |
| 2026-10-21 | 0.385578 |
| 2026-10-22 | 0.387644 |
| 2026-10-23 | 0.389273 |
| 2026-10-24 | 0.385476 |
| 2026-10-25 | 0.38546 |
High
0.47076
Low
0.34917
Average
0.40161
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ILS API questions
How do I get the SBD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ILS rate in rates.ILS.
How far back does SBD/ILS historical data go?
Daily SBD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.