SBD to IDR exchange rate API
Solomon Islands Dollar to Rupiah · quoted 2026-10-25
2241.83
▲ +19.36% over 2Y
1 SBD = 2241.83 IDR · 1 IDR = 0.000446 SBD · Get this rate via the API
1 SBD buys 2241.83 IDR as of 2026-10-25, so 1 IDR buys 0.000446 SBD. Over the last 2 years, SBD/IDR traded between 1865.82 and 2267.66, averaged 2050.10 and rose 19.36%. The API holds daily SBD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-25 | 1878.135143 |
| 2024-10-26 | 1887.951365 |
| 2024-10-27 | 1890.78307 |
| 2024-10-28 | 1882.930741 |
| 2024-10-29 | 1894.6318 |
| 2024-10-30 | 1882.432267 |
| 2024-10-31 | 1885.43099 |
| 2024-11-01 | 1887.402191 |
| 2024-11-02 | 1905.578101 |
| 2024-11-03 | 1900.615688 |
| 2024-11-04 | 1889.379759 |
| 2024-11-05 | 1894.527866 |
| 2024-11-06 | 1896.176104 |
| 2024-11-07 | 1882.563909 |
| 2024-11-08 | 1865.817847 |
| 2024-11-09 | 1876.765063 |
| 2024-11-10 | 1889.15949 |
| 2024-11-11 | 1889.122586 |
| 2024-11-12 | 1893.659651 |
| 2024-11-13 | 1878.200768 |
| 2024-11-14 | 1900.144173 |
| 2024-11-15 | 1902.605432 |
| 2024-11-16 | 1895.660007 |
| 2024-11-17 | 1899.358469 |
| 2024-11-18 | 1899.067229 |
| 2024-11-19 | 1891.36254 |
| 2024-11-20 | 1905.118976 |
| 2024-11-21 | 1904.764315 |
| 2024-11-22 | 1898.986115 |
| 2024-11-23 | 1902.236424 |
| 2024-11-24 | 1903.15999 |
| 2024-11-25 | 1893.472957 |
| 2024-11-26 | 1896.787567 |
| 2024-11-27 | 1897.786951 |
| 2024-11-28 | 1895.694585 |
| 2024-11-29 | 1899.658922 |
| 2024-11-30 | 1890.391773 |
| 2024-12-01 | 1899.591803 |
| 2024-12-02 | 1897.715206 |
| 2024-12-03 | 1901.159498 |
| 2024-12-04 | 1895.105056 |
| 2024-12-05 | 1890.972581 |
| 2024-12-06 | 1887.808257 |
| 2024-12-07 | 1891.995232 |
| 2024-12-08 | 1900.580339 |
| 2024-12-09 | 1900.831825 |
| 2024-12-10 | 1901.940957 |
| 2024-12-11 | 1905.298387 |
| 2024-12-12 | 1910.337652 |
| 2024-12-13 | 1915.764516 |
| 2024-12-14 | 1915.599483 |
| 2024-12-15 | 1921.540705 |
| 2024-12-16 | 1913.632868 |
| 2024-12-17 | 1923.840773 |
| 2024-12-18 | 1920.691199 |
| 2024-12-19 | 1945.038794 |
| 2024-12-20 | 1949.437613 |
| 2024-12-21 | 1931.146133 |
| 2024-12-22 | 1947.588555 |
| 2024-12-23 | 1925.851597 |
| 2024-12-24 | 1927.989142 |
| 2024-12-25 | 1928.887614 |
| 2024-12-26 | 1929.008997 |
| 2024-12-27 | 1930.996663 |
| 2024-12-28 | 1933.889683 |
| 2024-12-29 | 1942.396531 |
| 2024-12-30 | 1925.199308 |
| 2024-12-31 | 1921.649363 |
| 2025-01-01 | 1935.135648 |
| 2025-01-02 | 1927.396881 |
| 2025-01-03 | 1930.118957 |
| 2025-01-04 | 1934.581797 |
| 2025-01-05 | 1939.116842 |
| 2025-01-06 | 1919.801386 |
| 2025-01-07 | 1918.794286 |
| 2025-01-08 | 1920.082919 |
| 2025-01-09 | 1918.789001 |
| 2025-01-10 | 1906.474916 |
| 2025-01-11 | 1933.701991 |
| 2025-01-12 | 1935.236045 |
| 2025-01-13 | 1925.812721 |
| 2025-01-14 | 1924.277165 |
| 2025-01-15 | 1940.240996 |
| 2025-01-16 | 1937.053001 |
| 2025-01-17 | 1945.871264 |
| 2025-01-18 | 1926.529409 |
| 2025-01-19 | 1928.082882 |
| 2025-01-20 | 1928.304149 |
| 2025-01-21 | 1934.756014 |
| 2025-01-22 | 1910.798985 |
| 2025-01-23 | 1929.137242 |
| 2025-01-24 | 1907.095732 |
| 2025-01-25 | 1916.547237 |
| 2025-01-26 | 1921.999857 |
| 2025-01-27 | 1915.212581 |
| 2025-01-28 | 1931.578952 |
| 2025-01-29 | 1918.897909 |
| 2025-01-30 | 1919.01074 |
| 2025-01-31 | 1930.614059 |
| 2025-02-01 | 1935.150772 |
| 2025-02-02 | 1932.253631 |
| 2025-02-03 | 1942.499341 |
| 2025-02-04 | 1932.997775 |
| 2025-02-05 | 1926.745651 |
| 2025-02-06 | 1925.717342 |
| 2025-02-07 | 1927.469782 |
| 2025-02-08 | 1935.20397 |
| 2025-02-09 | 1941.256226 |
| 2025-02-10 | 1922.931832 |
| 2025-02-11 | 1925.394416 |
| 2025-02-12 | 1923.592239 |
| 2025-02-13 | 1927.538624 |
| 2025-02-14 | 1920.049856 |
| 2025-02-15 | 1919.101701 |
| 2025-02-16 | 1930.895607 |
| 2025-02-17 | 1926.031009 |
| 2025-02-18 | 1922.21661 |
| 2025-02-19 | 1943.773173 |
| 2025-02-20 | 1935.307186 |
| 2025-02-21 | 1936.011321 |
| 2025-02-22 | 1933.498937 |
| 2025-02-23 | 1945.37416 |
| 2025-02-24 | 1918.197872 |
| 2025-02-25 | 1925.244573 |
| 2025-02-26 | 1949.920789 |
| 2025-02-27 | 1955.128126 |
| 2025-02-28 | 1958.897668 |
| 2025-03-01 | 1961.118842 |
| 2025-03-02 | 1970.892496 |
| 2025-03-03 | 1934.281188 |
| 2025-03-04 | 1942.832814 |
| 2025-03-05 | 1926.401114 |
| 2025-03-06 | 1928.613134 |
| 2025-03-07 | 1929.483709 |
| 2025-03-08 | 1937.720399 |
| 2025-03-09 | 1940.369611 |
| 2025-03-10 | 1927.363588 |
| 2025-03-11 | 1936.237022 |
| 2025-03-12 | 1940.647574 |
| 2025-03-13 | 1936.633008 |
| 2025-03-14 | 1928.120816 |
| 2025-03-15 | 1921.713742 |
| 2025-03-16 | 1943.304048 |
| 2025-03-17 | 1929.932994 |
| 2025-03-18 | 1948.334433 |
| 2025-03-19 | 1950.358915 |
| 2025-03-20 | 1947.818211 |
| 2025-03-21 | 1939.721785 |
| 2025-03-22 | 1958.880599 |
| 2025-03-23 | 1964.066155 |
| 2025-03-24 | 1993.58892 |
| 2025-03-25 | 1965.339965 |
| 2025-03-26 | 2003.305264 |
| 2025-03-27 | 1986.023957 |
| 2025-03-28 | 1968.138983 |
| 2025-03-29 | 1952.957952 |
| 2025-03-30 | 1950.962924 |
| 2025-03-31 | 1957.348367 |
| 2025-04-01 | 2007.448832 |
| 2025-04-02 | 2003.569487 |
| 2025-04-03 | 1966.479316 |
| 2025-04-04 | 2011.780187 |
| 2025-04-05 | 1970.62839 |
| 2025-04-06 | 1958.98849 |
| 2025-04-07 | 2057.113119 |
| 2025-04-08 | 2009.077999 |
| 2025-04-09 | 2091.926996 |
| 2025-04-10 | 2065.116589 |
| 2025-04-11 | 2041.891542 |
| 2025-04-12 | 1995.814566 |
| 2025-04-13 | 1998.67444 |
| 2025-04-14 | 2021.990574 |
| 2025-04-15 | 1983.772926 |
| 2025-04-16 | 2016.179571 |
| 2025-04-17 | 1997.289329 |
| 2025-04-18 | 1976.568934 |
| 2025-04-19 | 2013.837662 |
| 2025-04-20 | 2016.595285 |
| 2025-04-21 | 2010.339026 |
| 2025-04-22 | 1994.151403 |
| 2025-04-23 | 1996.88402 |
| 2025-04-24 | 2027.836667 |
| 2025-04-25 | 1995.50242 |
| 2025-04-26 | 2011.457492 |
| 2025-04-27 | 2017.947561 |
| 2025-04-28 | 2010.008282 |
| 2025-04-29 | 2004.775098 |
| 2025-04-30 | 2025.995011 |
| 2025-05-01 | 2024.062067 |
| 2025-05-02 | 1933.479911 |
| 2025-05-03 | 1973.460342 |
| 2025-05-04 | 1977.376111 |
| 2025-05-05 | 2006.482901 |
| 2025-05-06 | 1967.855677 |
| 2025-05-07 | 2018.984079 |
| 2025-05-08 | 2017.120197 |
| 2025-05-09 | 1999.787601 |
| 2025-05-10 | 1980.445256 |
| 2025-05-11 | 1982.221973 |
| 2025-05-12 | 1998.285582 |
| 2025-05-13 | 1986.721675 |
| 2025-05-14 | 1979.298237 |
| 2025-05-15 | 1979.410658 |
| 2025-05-16 | 1988.07438 |
| 2025-05-17 | 1974.411523 |
| 2025-05-18 | 2017.184169 |
| 2025-05-19 | 2013.306905 |
| 2025-05-20 | 2023.48381 |
| 2025-05-21 | 1978.014155 |
| 2025-05-22 | 1932.871156 |
| 2025-05-23 | 1950.256719 |
| 2025-05-24 | 1910.809213 |
| 2025-05-25 | 1912.967289 |
| 2025-05-26 | 1920.008576 |
| 2025-05-27 | 1941.454945 |
| 2025-05-28 | 1952.887292 |
| 2025-05-29 | 1955.428624 |
| 2025-05-30 | 1958.924683 |
| 2025-05-31 | 1925.192779 |
| 2025-06-01 | 1921.446925 |
| 2025-06-02 | 1952.204335 |
| 2025-06-03 | 1959.820583 |
| 2025-06-04 | 1930.82876 |
| 2025-06-05 | 1963.117362 |
| 2025-06-06 | 1916.971649 |
| 2025-06-07 | 1954.937593 |
| 2025-06-08 | 1952.647188 |
| 2025-06-09 | 1957.200441 |
| 2025-06-10 | 1946.002529 |
| 2025-06-11 | 1948.43976 |
| 2025-06-12 | 1942.973633 |
| 2025-06-13 | 1949.900342 |
| 2025-06-14 | 1952.394783 |
| 2025-06-15 | 1961.523264 |
| 2025-06-16 | 1953.361267 |
| 2025-06-17 | 1954.847107 |
| 2025-06-18 | 1954.996738 |
| 2025-06-19 | 1965.109213 |
| 2025-06-20 | 1960.17275 |
| 2025-06-21 | 1932.948626 |
| 2025-06-22 | 1930.170931 |
| 2025-06-23 | 1965.191243 |
| 2025-06-24 | 1957.459325 |
| 2025-06-25 | 1955.111012 |
| 2025-06-26 | 1960.603621 |
| 2025-06-27 | 1946.575095 |
| 2025-06-28 | 1930.098424 |
| 2025-06-29 | 1933.076339 |
| 2025-06-30 | 1950.23217 |
| 2025-07-01 | 1943.20992 |
| 2025-07-02 | 1941.110819 |
| 2025-07-03 | 1945.530255 |
| 2025-07-04 | 1927.131877 |
| 2025-07-05 | 1903.698513 |
| 2025-07-06 | 1932.264985 |
| 2025-07-07 | 1949.631122 |
| 2025-07-08 | 1955.574109 |
| 2025-07-09 | 1954.274017 |
| 2025-07-10 | 1953.175925 |
| 2025-07-11 | 1951.162736 |
| 2025-07-12 | 1948.16933 |
| 2025-07-13 | 1949.612299 |
| 2025-07-14 | 1952.944513 |
| 2025-07-15 | 1952.961723 |
| 2025-07-16 | 1935.532147 |
| 2025-07-17 | 1965.489766 |
| 2025-07-18 | 1967.381787 |
| 2025-07-19 | 1966.71197 |
| 2025-07-20 | 1968.164034 |
| 2025-07-21 | 1952.091237 |
| 2025-07-22 | 1985.892504 |
| 2025-07-23 | 1960.759458 |
| 2025-07-24 | 1972.175384 |
| 2025-07-25 | 1982.004079 |
| 2025-07-26 | 1923.438685 |
| 2025-07-27 | 1922.366586 |
| 2025-07-28 | 1950.443898 |
| 2025-07-29 | 1977.931465 |
| 2025-07-30 | 1966.670502 |
| 2025-07-31 | 1998.22292 |
| 2025-08-01 | 1991.369103 |
| 2025-08-02 | 1979.4642 |
| 2025-08-03 | 1997.197605 |
| 2025-08-04 | 1949.970363 |
| 2025-08-05 | 1978.914495 |
| 2025-08-06 | 1982.606902 |
| 2025-08-07 | 1942.498626 |
| 2025-08-08 | 1937.55991 |
| 2025-08-09 | 1913.37863 |
| 2025-08-10 | 1919.642261 |
| 2025-08-11 | 1969.636858 |
| 2025-08-12 | 1955.182306 |
| 2025-08-13 | 1950.568738 |
| 2025-08-14 | 1902.98644 |
| 2025-08-15 | 1920.720225 |
| 2025-08-16 | 1969.804502 |
| 2025-08-17 | 1967.757914 |
| 2025-08-18 | 1957.880706 |
| 2025-08-19 | 1949.462327 |
| 2025-08-20 | 1954.040598 |
| 2025-08-21 | 1971.187671 |
| 2025-08-22 | 1982.787291 |
| 2025-08-23 | 1909.225157 |
| 2025-08-24 | 1917.453023 |
| 2025-08-25 | 1946.664539 |
| 2025-08-26 | 1919.450909 |
| 2025-08-27 | 1932.199901 |
| 2025-08-28 | 1969.20309 |
| 2025-08-29 | 1974.458485 |
| 2025-08-30 | 1931.963582 |
| 2025-08-31 | 2003.427143 |
| 2025-09-01 | 1957.895539 |
| 2025-09-02 | 1935.184025 |
| 2025-09-03 | 1985.633826 |
| 2025-09-04 | 1993.794951 |
| 2025-09-05 | 1987.754547 |
| 2025-09-06 | 1927.540554 |
| 2025-09-07 | 1998.727478 |
| 2025-09-08 | 1999.867069 |
| 2025-09-09 | 1982.959715 |
| 2025-09-10 | 1947.381416 |
| 2025-09-11 | 1939.355629 |
| 2025-09-12 | 2014.072099 |
| 2025-09-13 | 1981.493203 |
| 2025-09-14 | 1999.811193 |
| 2025-09-15 | 1984.218769 |
| 2025-09-16 | 1983.524461 |
| 2025-09-17 | 1937.095045 |
| 2025-09-18 | 1946.504049 |
| 2025-09-19 | 2013.352317 |
| 2025-09-20 | 1956.49696 |
| 2025-09-21 | 1952.649524 |
| 2025-09-22 | 1990.141785 |
| 2025-09-23 | 1998.723914 |
| 2025-09-24 | 2017.308323 |
| 2025-09-25 | 2027.987671 |
| 2025-09-26 | 1991.669278 |
| 2025-09-27 | 2027.537946 |
| 2025-09-28 | 2042.241893 |
| 2025-09-29 | 2020.828662 |
| 2025-09-30 | 2029.338133 |
| 2025-10-01 | 2039.735434 |
| 2025-10-02 | 2035.582794 |
| 2025-10-03 | 2022.342436 |
| 2025-10-04 | 1961.389613 |
| 2025-10-05 | 2030.086277 |
| 2025-10-06 | 2027.246874 |
| 2025-10-07 | 2026.959165 |
| 2025-10-08 | 2024.398072 |
| 2025-10-09 | 2026.856857 |
| 2025-10-10 | 2037.59206 |
| 2025-10-11 | 1991.401005 |
| 2025-10-12 | 2032.603488 |
| 2025-10-13 | 2028.447037 |
| 2025-10-14 | 2034.874949 |
| 2025-10-15 | 2038.583512 |
| 2025-10-16 | 2033.211586 |
| 2025-10-17 | 2029.170555 |
| 2025-10-18 | 1949.162654 |
| 2025-10-19 | 1996.590213 |
| 2025-10-20 | 2025.481658 |
| 2025-10-21 | 2038.804316 |
| 2025-10-22 | 2031.459587 |
| 2025-10-23 | 2033.248546 |
| 2025-10-24 | 2029.707214 |
| 2025-10-25 | 1995.2382 |
| 2025-10-26 | 2020.531286 |
| 2025-10-27 | 2031.804172 |
| 2025-10-28 | 2031.259522 |
| 2025-10-29 | 2024.340923 |
| 2025-10-30 | 2036.496198 |
| 2025-10-31 | 2036.305325 |
| 2025-11-01 | 1957.64129 |
| 2025-11-02 | 2024.371875 |
| 2025-11-03 | 2041.645077 |
| 2025-11-04 | 2044.471029 |
| 2025-11-05 | 2046.701616 |
| 2025-11-06 | 2036.851749 |
| 2025-11-07 | 2040.631155 |
| 2025-11-08 | 1962.825457 |
| 2025-11-09 | 2023.721426 |
| 2025-11-10 | 2038.422965 |
| 2025-11-11 | 2045.715575 |
| 2025-11-12 | 2048.31633 |
| 2025-11-13 | 2043.30387 |
| 2025-11-14 | 2043.204643 |
| 2025-11-15 | 2026.938596 |
| 2025-11-16 | 2046.270646 |
| 2025-11-17 | 2043.877618 |
| 2025-11-18 | 2046.177326 |
| 2025-11-19 | 2041.828036 |
| 2025-11-20 | 2045.82982 |
| 2025-11-21 | 2044.075402 |
| 2025-11-22 | 2021.20668 |
| 2025-11-23 | 2048.351046 |
| 2025-11-24 | 2030.959886 |
| 2025-11-25 | 2031.568447 |
| 2025-11-26 | 2035.216433 |
| 2025-11-27 | 2032.314387 |
| 2025-11-28 | 2035.310294 |
| 2025-11-29 | 2021.441641 |
| 2025-11-30 | 2045.285707 |
| 2025-12-01 | 2028.00407 |
| 2025-12-02 | 2032.270876 |
| 2025-12-03 | 2030.587376 |
| 2025-12-04 | 2034.668681 |
| 2025-12-05 | 2038.389234 |
| 2025-12-06 | 2030.346285 |
| 2025-12-07 | 2041.059654 |
| 2025-12-08 | 2044.254693 |
| 2025-12-09 | 2042.820659 |
| 2025-12-10 | 2043.350156 |
| 2025-12-11 | 2043.72166 |
| 2025-12-12 | 2044.14798 |
| 2025-12-13 | 2035.341689 |
| 2025-12-14 | 2050.859515 |
| 2025-12-15 | 2047.154723 |
| 2025-12-16 | 2046.229431 |
| 2025-12-17 | 2050.65708 |
| 2025-12-18 | 2053.841085 |
| 2025-12-19 | 2056.135285 |
| 2025-12-20 | 2048.263169 |
| 2025-12-21 | 2064.389111 |
| 2025-12-22 | 2060.371851 |
| 2025-12-23 | 2062.79369 |
| 2025-12-24 | 2057.238049 |
| 2025-12-25 | 2070.285396 |
| 2025-12-26 | 2069.902912 |
| 2025-12-27 | 2061.036589 |
| 2025-12-28 | 2067.60864 |
| 2025-12-29 | 2059.380603 |
| 2025-12-30 | 2062.111721 |
| 2025-12-31 | 2054.808471 |
| 2026-01-01 | 2061.690422 |
| 2026-01-02 | 2057.565177 |
| 2026-01-03 | 2050.226401 |
| 2026-01-04 | 2068.205691 |
| 2026-01-05 | 2057.999794 |
| 2026-01-06 | 2060.935794 |
| 2026-01-07 | 2063.820773 |
| 2026-01-08 | 2072.531384 |
| 2026-01-09 | 2076.035081 |
| 2026-01-10 | 2068.017775 |
| 2026-01-11 | 2080.267073 |
| 2026-01-12 | 2078.219512 |
| 2026-01-13 | 2074.944815 |
| 2026-01-14 | 2077.790008 |
| 2026-01-15 | 2078.977981 |
| 2026-01-16 | 2091.766489 |
| 2026-01-17 | 2079.03615 |
| 2026-01-18 | 2087.474463 |
| 2026-01-19 | 2087.414223 |
| 2026-01-20 | 2086.497444 |
| 2026-01-21 | 2086.864948 |
| 2026-01-22 | 2078.665078 |
| 2026-01-23 | 2071.603405 |
| 2026-01-24 | 2066.25258 |
| 2026-01-25 | 2081.550198 |
| 2026-01-26 | 2068.108565 |
| 2026-01-27 | 2061.103778 |
| 2026-01-28 | 2065.324288 |
| 2026-01-29 | 2070.841233 |
| 2026-01-30 | 2075.254493 |
| 2026-01-31 | 2084.066623 |
| 2026-02-01 | 2088.473367 |
| 2026-02-02 | 2074.691739 |
| 2026-02-03 | 2072.437283 |
| 2026-02-04 | 2075.450644 |
| 2026-02-05 | 2086.869429 |
| 2026-02-06 | 2086.546201 |
| 2026-02-07 | 2092.567158 |
| 2026-02-08 | 2096.809552 |
| 2026-02-09 | 2080.77869 |
| 2026-02-10 | 2077.944364 |
| 2026-02-11 | 2079.852078 |
| 2026-02-12 | 2081.606698 |
| 2026-02-13 | 2081.718537 |
| 2026-02-14 | 2095.627236 |
| 2026-02-15 | 2096.147495 |
| 2026-02-16 | 2081.636411 |
| 2026-02-17 | 2083.329871 |
| 2026-02-18 | 2091.245004 |
| 2026-02-19 | 2096.39416 |
| 2026-02-20 | 2095.161638 |
| 2026-02-21 | 2095.117045 |
| 2026-02-22 | 2099.035424 |
| 2026-02-23 | 2082.395362 |
| 2026-02-24 | 2084.484811 |
| 2026-02-25 | 2083.669517 |
| 2026-02-26 | 2075.57205 |
| 2026-02-27 | 2078.64583 |
| 2026-02-28 | 2087.993924 |
| 2026-03-01 | 2088.05971 |
| 2026-03-02 | 2080.152944 |
| 2026-03-03 | 2090.003145 |
| 2026-03-04 | 2085.529409 |
| 2026-03-05 | 2090.904597 |
| 2026-03-06 | 2099.938271 |
| 2026-03-07 | 2105.011568 |
| 2026-03-08 | 2105.113238 |
| 2026-03-09 | 2095.997404 |
| 2026-03-10 | 2111.010497 |
| 2026-03-11 | 2110.500377 |
| 2026-03-12 | 2115.285884 |
| 2026-03-13 | 2104.055248 |
| 2026-03-14 | 2103.87087 |
| 2026-03-15 | 2114.525491 |
| 2026-03-16 | 2120.145776 |
| 2026-03-17 | 2123.350871 |
| 2026-03-18 | 2122.717713 |
| 2026-03-19 | 2118.993264 |
| 2026-03-20 | 2110.14966 |
| 2026-03-21 | 2107.173789 |
| 2026-03-22 | 2119.537522 |
| 2026-03-23 | 2118.435401 |
| 2026-03-24 | 2119.429486 |
| 2026-03-25 | 2107.577481 |
| 2026-03-26 | 2114.625289 |
| 2026-03-27 | 2118.497876 |
| 2026-03-28 | 2112.748222 |
| 2026-03-29 | 2123.720632 |
| 2026-03-30 | 2125.026687 |
| 2026-03-31 | 2121.318138 |
| 2026-04-01 | 2113.407516 |
| 2026-04-02 | 2122.768536 |
| 2026-04-03 | 2111.64498 |
| 2026-04-04 | 2107.154531 |
| 2026-04-05 | 2119.764029 |
| 2026-04-06 | 2117.746637 |
| 2026-04-07 | 2113.193471 |
| 2026-04-08 | 2101.599785 |
| 2026-04-09 | 2118.392289 |
| 2026-04-10 | 2118.945169 |
| 2026-04-11 | 2120.747734 |
| 2026-04-12 | 2123.170286 |
| 2026-04-13 | 2130.154644 |
| 2026-04-14 | 2123.581064 |
| 2026-04-15 | 2129.418916 |
| 2026-04-16 | 2138.251694 |
| 2026-04-17 | 2136.02655 |
| 2026-04-18 | 2132.995542 |
| 2026-04-19 | 2139.055975 |
| 2026-04-20 | 2129.70242 |
| 2026-04-21 | 2136.560014 |
| 2026-04-22 | 2148.562122 |
| 2026-04-23 | 2145.579984 |
| 2026-04-24 | 2140.480522 |
| 2026-04-25 | 2144.442641 |
| 2026-04-26 | 2145.8128 |
| 2026-04-27 | 2137.523456 |
| 2026-04-28 | 2154.452451 |
| 2026-04-29 | 2174.263486 |
| 2026-04-30 | 2174.493587 |
| 2026-05-01 | 2178.847779 |
| 2026-05-02 | 2155.448027 |
| 2026-05-03 | 2171.780843 |
| 2026-05-04 | 2177.556062 |
| 2026-05-05 | 2183.424427 |
| 2026-05-06 | 2163.620955 |
| 2026-05-07 | 2159.74421 |
| 2026-05-08 | 2170.203188 |
| 2026-05-09 | 2166.917758 |
| 2026-05-10 | 2167.900809 |
| 2026-05-11 | 2174.879182 |
| 2026-05-12 | 2189.233096 |
| 2026-05-13 | 2183.508765 |
| 2026-05-14 | 2189.624239 |
| 2026-05-15 | 2206.538986 |
| 2026-05-16 | 2196.272677 |
| 2026-05-17 | 2192.51828 |
| 2026-05-18 | 2211.120522 |
| 2026-05-19 | 2216.875295 |
| 2026-05-20 | 2214.426811 |
| 2026-05-21 | 2213.23136 |
| 2026-05-22 | 2212.99003 |
| 2026-05-23 | 2202.353634 |
| 2026-05-24 | 2205.026839 |
| 2026-05-25 | 2212.563964 |
| 2026-05-26 | 2226.679612 |
| 2026-05-27 | 2229.124854 |
| 2026-05-28 | 2237.163876 |
| 2026-05-29 | 2236.025501 |
| 2026-05-30 | 2218.772151 |
| 2026-05-31 | 2235.647553 |
| 2026-06-01 | 2228.561414 |
| 2026-06-02 | 2227.923452 |
| 2026-06-03 | 2250.235588 |
| 2026-06-04 | 2252.012558 |
| 2026-06-05 | 2256.6991 |
| 2026-06-06 | 2251.045597 |
| 2026-06-07 | 2248.327987 |
| 2026-06-08 | 2267.662573 |
| 2026-06-09 | 2236.656745 |
| 2026-06-10 | 2235.378571 |
| 2026-06-11 | 2235.822247 |
| 2026-06-12 | 2213.565547 |
| 2026-06-13 | 2208.297687 |
| 2026-06-14 | 2221.918812 |
| 2026-06-15 | 2205.167951 |
| 2026-06-16 | 2220.53951 |
| 2026-06-17 | 2225.822925 |
| 2026-06-18 | 2242.573777 |
| 2026-06-19 | 2220.132055 |
| 2026-06-20 | 2208.296594 |
| 2026-06-21 | 2210.680758 |
| 2026-06-22 | 2220.219876 |
| 2026-06-23 | 2232.703622 |
| 2026-06-24 | 2240.608988 |
| 2026-06-25 | 2240.074714 |
| 2026-06-26 | 2237.644976 |
| 2026-06-27 | 2205.304675 |
| 2026-06-28 | 2218.273506 |
| 2026-06-29 | 2214.415093 |
| 2026-06-30 | 2222.354548 |
| 2026-07-01 | 2228.953358 |
| 2026-07-02 | 2241.080953 |
| 2026-07-03 | 2233.009915 |
| 2026-07-04 | 2222.80181 |
| 2026-07-05 | 2220.97003 |
| 2026-07-06 | 2238.197982 |
| 2026-07-07 | 2223.60279 |
| 2026-07-08 | 2258.952508 |
| 2026-07-09 | 2252.160069 |
| 2026-07-10 | 2233.184926 |
| 2026-07-11 | 2234.544215 |
| 2026-07-12 | 2238.475431 |
| 2026-07-13 | 2233.029705 |
| 2026-07-14 | 2234.359646 |
| 2026-07-15 | 2234.032762 |
| 2026-07-16 | 2223.730782 |
| 2026-07-17 | 2231.00229 |
| 2026-07-18 | 2222.949896 |
| 2026-07-19 | 2224.111142 |
| 2026-07-20 | 2219.652602 |
| 2026-07-21 | 2213.480838 |
| 2026-07-22 | 2216.61584 |
| 2026-07-23 | 2232.115166 |
| 2026-07-24 | 2216.978692 |
| 2026-07-25 | 2219.987506 |
| 2026-07-26 | 2224.429925 |
| 2026-07-27 | 2235.818978 |
| 2026-07-28 | 2240.503909 |
| 2026-07-29 | 2236.503515 |
| 2026-07-30 | 2241.316364 |
| 2026-07-31 | 2232.674188 |
| 2026-08-01 | 2230.531728 |
| 2026-08-02 | 2234.926608 |
| 2026-08-03 | 2224.945851 |
| 2026-08-04 | 2237.162102 |
| 2026-08-05 | 2223.017512 |
| 2026-08-06 | 2223.036802 |
| 2026-08-07 | 2213.524064 |
| 2026-08-08 | 2208.3035 |
| 2026-08-09 | 2222.920806 |
| 2026-08-10 | 2202.947416 |
| 2026-08-11 | 2218.682389 |
| 2026-08-12 | 2219.456788 |
| 2026-08-13 | 2222.521335 |
| 2026-08-14 | 2210.190926 |
| 2026-08-15 | 2218.332593 |
| 2026-08-16 | 2221.950325 |
| 2026-08-17 | 2216.055454 |
| 2026-08-18 | 2221.783357 |
| 2026-08-19 | 2219.610149 |
| 2026-08-20 | 2218.204073 |
| 2026-08-21 | 2199.936824 |
| 2026-08-22 | 2203.302388 |
| 2026-08-23 | 2204.674061 |
| 2026-08-24 | 2212.340063 |
| 2026-08-25 | 2204.700634 |
| 2026-08-26 | 2208.702342 |
| 2026-08-27 | 2213.609443 |
| 2026-08-28 | 2207.431898 |
| 2026-08-29 | 2219.524643 |
| 2026-08-30 | 2212.040481 |
| 2026-08-31 | 2207.569237 |
| 2026-09-01 | 2211.382203 |
| 2026-09-02 | 2207.851968 |
| 2026-09-03 | 2202.775351 |
| 2026-09-04 | 2199.015338 |
| 2026-09-05 | 2204.44228 |
| 2026-09-06 | 2204.561783 |
| 2026-09-07 | 2205.235251 |
| 2026-09-08 | 2196.305163 |
| 2026-09-09 | 2181.202963 |
| 2026-09-10 | 2197.757456 |
| 2026-09-11 | 2197.89962 |
| 2026-09-12 | 2195.822372 |
| 2026-09-13 | 2196.361125 |
| 2026-09-14 | 2205.773026 |
| 2026-09-15 | 2204.222048 |
| 2026-09-16 | 2195.412599 |
| 2026-09-17 | 2214.853149 |
| 2026-09-18 | 2225.3748 |
| 2026-09-19 | 2220.499495 |
| 2026-09-20 | 2226.180048 |
| 2026-09-21 | 2235.094682 |
| 2026-09-22 | 2222.640579 |
| 2026-09-23 | 2228.267844 |
| 2026-09-24 | 2236.286035 |
| 2026-09-25 | 2232.984109 |
| 2026-09-26 | 2228.358145 |
| 2026-09-27 | 2235.264699 |
| 2026-09-28 | 2233.858046 |
| 2026-09-29 | 2232.621548 |
| 2026-09-30 | 2225.736664 |
| 2026-10-02 | 2230.531026 |
| 2026-10-03 | 2214.116719 |
| 2026-10-04 | 2240.345331 |
| 2026-10-05 | 2243.885347 |
| 2026-10-06 | 2238.893931 |
| 2026-10-07 | 2262.47929 |
| 2026-10-08 | 2236.965891 |
| 2026-10-09 | 2233.495514 |
| 2026-10-10 | 2217.477442 |
| 2026-10-11 | 2219.894254 |
| 2026-10-12 | 2235.201281 |
| 2026-10-13 | 2231.680261 |
| 2026-10-14 | 2231.470918 |
| 2026-10-15 | 2238.651601 |
| 2026-10-16 | 2248.672126 |
| 2026-10-17 | 2236.328684 |
| 2026-10-18 | 2245.846126 |
| 2026-10-19 | 2250.929502 |
| 2026-10-20 | 2243.993737 |
| 2026-10-21 | 2250.579023 |
| 2026-10-22 | 2254.569041 |
| 2026-10-23 | 2258.172741 |
| 2026-10-24 | 2245.289138 |
| 2026-10-25 | 2241.826247 |
High
2267.66
Low
1865.82
Average
2050.10
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/IDR API questions
How do I get the SBD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/IDR rate in rates.IDR.
How far back does SBD/IDR historical data go?
Daily SBD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.