SBD to HUF exchange rate API
Solomon Islands Dollar to Forint · quoted 2026-10-24
40.8888
▼ +8.72% over 2Y
1 SBD = 40.8888 HUF · 1 HUF = 0.02446 SBD · Get this rate via the API
1 SBD buys 40.8888 HUF as of 2026-10-24, so 1 HUF buys 0.02446 SBD. Over the last 2 years, SBD/HUF traded between 37.4329 and 48.1720, averaged 41.6063 and fell 8.72%. The API holds daily SBD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 44.795316 |
| 2024-10-25 | 44.764014 |
| 2024-10-26 | 45.062553 |
| 2024-10-27 | 45.062202 |
| 2024-10-28 | 44.797038 |
| 2024-10-29 | 45.17999 |
| 2024-10-30 | 45.309124 |
| 2024-10-31 | 45.001199 |
| 2024-11-01 | 44.920363 |
| 2024-11-02 | 45.299632 |
| 2024-11-03 | 45.13195 |
| 2024-11-04 | 44.822989 |
| 2024-11-05 | 45.129572 |
| 2024-11-06 | 45.803276 |
| 2024-11-07 | 45.096864 |
| 2024-11-08 | 45.161602 |
| 2024-11-09 | 45.540411 |
| 2024-11-10 | 45.554645 |
| 2024-11-11 | 46.199258 |
| 2024-11-12 | 46.375642 |
| 2024-11-13 | 45.92024 |
| 2024-11-14 | 46.028443 |
| 2024-11-15 | 46.091493 |
| 2024-11-16 | 46.156959 |
| 2024-11-17 | 46.185305 |
| 2024-11-18 | 46.385065 |
| 2024-11-19 | 45.981965 |
| 2024-11-20 | 46.476168 |
| 2024-11-21 | 46.728449 |
| 2024-11-22 | 47.118226 |
| 2024-11-23 | 47.125385 |
| 2024-11-24 | 46.973948 |
| 2024-11-25 | 46.595752 |
| 2024-11-26 | 46.660343 |
| 2024-11-27 | 46.814112 |
| 2024-11-28 | 46.764968 |
| 2024-11-29 | 46.686966 |
| 2024-11-30 | 46.602868 |
| 2024-12-01 | 46.660114 |
| 2024-12-02 | 47.142325 |
| 2024-12-03 | 47.066045 |
| 2024-12-04 | 47.003708 |
| 2024-12-05 | 46.597725 |
| 2024-12-06 | 46.717628 |
| 2024-12-07 | 46.712749 |
| 2024-12-08 | 46.774066 |
| 2024-12-09 | 46.58646 |
| 2024-12-10 | 46.797364 |
| 2024-12-11 | 46.605634 |
| 2024-12-12 | 46.589901 |
| 2024-12-13 | 46.489425 |
| 2024-12-14 | 46.495422 |
| 2024-12-15 | 46.61386 |
| 2024-12-16 | 46.535284 |
| 2024-12-17 | 46.500225 |
| 2024-12-18 | 46.670924 |
| 2024-12-19 | 47.720197 |
| 2024-12-20 | 47.430878 |
| 2024-12-21 | 47.413959 |
| 2024-12-22 | 47.411367 |
| 2024-12-23 | 47.489007 |
| 2024-12-24 | 47.129099 |
| 2024-12-25 | 47.08537 |
| 2024-12-26 | 46.995177 |
| 2024-12-27 | 46.949141 |
| 2024-12-28 | 47.037304 |
| 2024-12-29 | 47.139745 |
| 2024-12-30 | 46.933076 |
| 2024-12-31 | 46.993407 |
| 2025-01-01 | 47.227441 |
| 2025-01-02 | 47.577726 |
| 2025-01-03 | 47.94489 |
| 2025-01-04 | 48.171978 |
| 2025-01-05 | 48.153556 |
| 2025-01-06 | 47.289394 |
| 2025-01-07 | 47.496497 |
| 2025-01-08 | 47.80245 |
| 2025-01-09 | 47.582979 |
| 2025-01-10 | 47.2796 |
| 2025-01-11 | 47.804681 |
| 2025-01-12 | 48.114614 |
| 2025-01-13 | 47.87411 |
| 2025-01-14 | 47.453713 |
| 2025-01-15 | 47.220297 |
| 2025-01-16 | 47.396161 |
| 2025-01-17 | 47.548155 |
| 2025-01-18 | 47.307462 |
| 2025-01-19 | 47.292412 |
| 2025-01-20 | 47.118093 |
| 2025-01-21 | 47.046809 |
| 2025-01-22 | 46.399618 |
| 2025-01-23 | 46.779128 |
| 2025-01-24 | 46.135681 |
| 2025-01-25 | 46.064603 |
| 2025-01-26 | 46.128884 |
| 2025-01-27 | 46.033019 |
| 2025-01-28 | 46.625513 |
| 2025-01-29 | 46.381795 |
| 2025-01-30 | 46.238664 |
| 2025-01-31 | 46.489831 |
| 2025-02-01 | 46.550137 |
| 2025-02-02 | 46.758047 |
| 2025-02-03 | 47.043891 |
| 2025-02-04 | 46.665131 |
| 2025-02-05 | 46.005206 |
| 2025-02-06 | 46.154624 |
| 2025-02-07 | 46.163212 |
| 2025-02-08 | 46.444962 |
| 2025-02-09 | 46.816676 |
| 2025-02-10 | 46.042847 |
| 2025-02-11 | 46.023167 |
| 2025-02-12 | 45.683138 |
| 2025-02-13 | 45.490035 |
| 2025-02-14 | 45.563548 |
| 2025-02-15 | 45.463435 |
| 2025-02-16 | 45.487577 |
| 2025-02-17 | 45.533073 |
| 2025-02-18 | 45.222981 |
| 2025-02-19 | 45.760834 |
| 2025-02-20 | 45.74168 |
| 2025-02-21 | 45.867911 |
| 2025-02-22 | 45.702784 |
| 2025-02-23 | 45.886449 |
| 2025-02-24 | 45.206265 |
| 2025-02-25 | 45.010423 |
| 2025-02-26 | 45.455848 |
| 2025-02-27 | 45.302216 |
| 2025-02-28 | 45.424419 |
| 2025-03-01 | 46.114273 |
| 2025-03-02 | 46.040959 |
| 2025-03-03 | 44.98958 |
| 2025-03-04 | 44.728046 |
| 2025-03-05 | 43.912986 |
| 2025-03-06 | 43.730615 |
| 2025-03-07 | 43.613408 |
| 2025-03-08 | 43.663834 |
| 2025-03-09 | 43.684932 |
| 2025-03-10 | 43.40072 |
| 2025-03-11 | 43.369743 |
| 2025-03-12 | 43.271889 |
| 2025-03-13 | 43.551578 |
| 2025-03-14 | 43.243976 |
| 2025-03-15 | 43.177454 |
| 2025-03-16 | 43.55705 |
| 2025-03-17 | 43.149501 |
| 2025-03-18 | 42.939949 |
| 2025-03-19 | 43.130211 |
| 2025-03-20 | 43.528805 |
| 2025-03-21 | 43.302457 |
| 2025-03-22 | 43.634661 |
| 2025-03-23 | 43.667871 |
| 2025-03-24 | 44.276937 |
| 2025-03-25 | 43.621442 |
| 2025-03-26 | 44.804421 |
| 2025-03-27 | 44.520867 |
| 2025-03-28 | 44.301347 |
| 2025-03-29 | 43.727345 |
| 2025-03-30 | 43.738559 |
| 2025-03-31 | 43.769267 |
| 2025-04-01 | 44.748157 |
| 2025-04-02 | 44.485451 |
| 2025-04-03 | 42.576158 |
| 2025-04-04 | 43.52784 |
| 2025-04-05 | 43.577549 |
| 2025-04-06 | 43.618069 |
| 2025-04-07 | 45.139452 |
| 2025-04-08 | 44.145166 |
| 2025-04-09 | 45.708658 |
| 2025-04-10 | 45.025928 |
| 2025-04-11 | 43.65893 |
| 2025-04-12 | 42.892176 |
| 2025-04-13 | 42.969913 |
| 2025-04-14 | 43.394507 |
| 2025-04-15 | 42.381789 |
| 2025-04-16 | 43.096465 |
| 2025-04-17 | 42.48414 |
| 2025-04-18 | 42.074584 |
| 2025-04-19 | 42.870594 |
| 2025-04-20 | 42.699602 |
| 2025-04-21 | 42.218007 |
| 2025-04-22 | 42.237223 |
| 2025-04-23 | 42.400304 |
| 2025-04-24 | 43.083299 |
| 2025-04-25 | 42.382435 |
| 2025-04-26 | 42.723996 |
| 2025-04-27 | 42.741401 |
| 2025-04-28 | 42.576995 |
| 2025-04-29 | 42.499493 |
| 2025-04-30 | 43.311021 |
| 2025-05-01 | 43.609713 |
| 2025-05-02 | 41.881842 |
| 2025-05-03 | 42.913401 |
| 2025-05-04 | 42.903219 |
| 2025-05-05 | 43.53217 |
| 2025-05-06 | 42.881538 |
| 2025-05-07 | 43.481168 |
| 2025-05-08 | 43.869727 |
| 2025-05-09 | 43.517592 |
| 2025-05-10 | 43.00307 |
| 2025-05-11 | 43.113569 |
| 2025-05-12 | 43.864254 |
| 2025-05-13 | 43.444217 |
| 2025-05-14 | 43.144918 |
| 2025-05-15 | 43.198123 |
| 2025-05-16 | 43.483281 |
| 2025-05-17 | 43.214014 |
| 2025-05-18 | 44.087663 |
| 2025-05-19 | 43.711732 |
| 2025-05-20 | 44.132599 |
| 2025-05-21 | 43.017752 |
| 2025-05-22 | 42.243238 |
| 2025-05-23 | 42.812992 |
| 2025-05-24 | 41.800445 |
| 2025-05-25 | 41.79681 |
| 2025-05-26 | 41.898203 |
| 2025-05-27 | 42.448566 |
| 2025-05-28 | 42.604608 |
| 2025-05-29 | 43.00206 |
| 2025-05-30 | 42.690334 |
| 2025-05-31 | 41.860995 |
| 2025-06-01 | 41.861076 |
| 2025-06-02 | 42.315476 |
| 2025-06-03 | 42.573725 |
| 2025-06-04 | 41.94493 |
| 2025-06-05 | 42.674993 |
| 2025-06-06 | 41.514981 |
| 2025-06-07 | 42.428925 |
| 2025-06-08 | 42.403151 |
| 2025-06-09 | 42.301624 |
| 2025-06-10 | 41.967504 |
| 2025-06-11 | 41.907219 |
| 2025-06-12 | 41.402137 |
| 2025-06-13 | 41.879371 |
| 2025-06-14 | 41.736111 |
| 2025-06-15 | 41.974488 |
| 2025-06-16 | 41.606514 |
| 2025-06-17 | 41.770268 |
| 2025-06-18 | 41.884243 |
| 2025-06-19 | 42.151938 |
| 2025-06-20 | 41.778642 |
| 2025-06-21 | 41.110969 |
| 2025-06-22 | 41.254094 |
| 2025-06-23 | 41.961375 |
| 2025-06-24 | 41.544671 |
| 2025-06-25 | 41.469072 |
| 2025-06-26 | 41.288059 |
| 2025-06-27 | 40.910308 |
| 2025-06-28 | 40.473267 |
| 2025-06-29 | 40.466965 |
| 2025-06-30 | 40.991619 |
| 2025-07-01 | 40.536218 |
| 2025-07-02 | 40.573273 |
| 2025-07-03 | 40.677135 |
| 2025-07-04 | 40.299098 |
| 2025-07-05 | 39.870108 |
| 2025-07-06 | 40.363633 |
| 2025-07-07 | 40.884606 |
| 2025-07-08 | 40.965873 |
| 2025-07-09 | 41.109054 |
| 2025-07-10 | 40.983182 |
| 2025-07-11 | 41.198365 |
| 2025-07-12 | 41.042421 |
| 2025-07-13 | 41.128939 |
| 2025-07-14 | 41.07047 |
| 2025-07-15 | 41.227834 |
| 2025-07-16 | 40.938803 |
| 2025-07-17 | 41.440226 |
| 2025-07-18 | 41.330888 |
| 2025-07-19 | 41.354939 |
| 2025-07-20 | 41.359091 |
| 2025-07-21 | 40.914529 |
| 2025-07-22 | 41.533374 |
| 2025-07-23 | 40.95658 |
| 2025-07-24 | 40.972851 |
| 2025-07-25 | 41.070202 |
| 2025-07-26 | 39.744617 |
| 2025-07-27 | 39.675583 |
| 2025-07-28 | 40.607655 |
| 2025-07-29 | 41.788189 |
| 2025-07-30 | 41.464641 |
| 2025-07-31 | 42.328796 |
| 2025-08-01 | 42.297541 |
| 2025-08-02 | 41.626284 |
| 2025-08-03 | 41.553086 |
| 2025-08-04 | 41.012018 |
| 2025-08-05 | 41.753074 |
| 2025-08-06 | 41.599659 |
| 2025-08-07 | 40.576811 |
| 2025-08-08 | 40.49724 |
| 2025-08-09 | 39.950325 |
| 2025-08-10 | 39.950271 |
| 2025-08-11 | 41.119977 |
| 2025-08-12 | 40.893197 |
| 2025-08-13 | 40.858057 |
| 2025-08-14 | 39.925634 |
| 2025-08-15 | 40.108341 |
| 2025-08-16 | 41.055143 |
| 2025-08-17 | 41.038158 |
| 2025-08-18 | 40.901655 |
| 2025-08-19 | 40.416991 |
| 2025-08-20 | 40.637008 |
| 2025-08-21 | 41.076832 |
| 2025-08-22 | 41.293007 |
| 2025-08-23 | 39.68849 |
| 2025-08-24 | 39.71082 |
| 2025-08-25 | 40.712597 |
| 2025-08-26 | 40.063365 |
| 2025-08-27 | 40.27499 |
| 2025-08-28 | 40.984205 |
| 2025-08-29 | 40.800097 |
| 2025-08-30 | 39.932187 |
| 2025-08-31 | 41.259176 |
| 2025-09-01 | 40.191779 |
| 2025-09-02 | 39.882589 |
| 2025-09-03 | 40.736994 |
| 2025-09-04 | 40.923323 |
| 2025-09-05 | 40.646149 |
| 2025-09-06 | 39.45066 |
| 2025-09-07 | 40.758699 |
| 2025-09-08 | 40.610387 |
| 2025-09-09 | 40.435603 |
| 2025-09-10 | 39.692153 |
| 2025-09-11 | 39.532185 |
| 2025-09-12 | 40.89608 |
| 2025-09-13 | 40.213808 |
| 2025-09-14 | 40.576287 |
| 2025-09-15 | 40.050564 |
| 2025-09-16 | 39.907695 |
| 2025-09-17 | 38.762159 |
| 2025-09-18 | 38.683671 |
| 2025-09-19 | 40.238095 |
| 2025-09-20 | 39.102409 |
| 2025-09-21 | 39.070227 |
| 2025-09-22 | 39.638596 |
| 2025-09-23 | 39.613423 |
| 2025-09-24 | 40.18865 |
| 2025-09-25 | 40.217656 |
| 2025-09-26 | 39.991062 |
| 2025-09-27 | 40.563799 |
| 2025-09-28 | 40.73254 |
| 2025-09-29 | 40.438949 |
| 2025-09-30 | 40.45007 |
| 2025-10-01 | 40.66006 |
| 2025-10-02 | 40.519123 |
| 2025-10-03 | 40.461977 |
| 2025-10-04 | 39.165995 |
| 2025-10-05 | 40.521561 |
| 2025-10-06 | 40.655768 |
| 2025-10-07 | 41.076283 |
| 2025-10-08 | 41.169418 |
| 2025-10-09 | 41.214652 |
| 2025-10-10 | 41.460218 |
| 2025-10-11 | 40.526381 |
| 2025-10-12 | 41.344922 |
| 2025-10-13 | 41.520048 |
| 2025-10-14 | 41.624572 |
| 2025-10-15 | 41.291514 |
| 2025-10-16 | 40.965889 |
| 2025-10-17 | 40.83669 |
| 2025-10-18 | 39.307294 |
| 2025-10-19 | 40.129443 |
| 2025-10-20 | 40.874592 |
| 2025-10-21 | 41.217917 |
| 2025-10-22 | 41.079665 |
| 2025-10-23 | 41.142873 |
| 2025-10-24 | 40.998902 |
| 2025-10-25 | 40.293888 |
| 2025-10-26 | 40.744367 |
| 2025-10-27 | 40.878045 |
| 2025-10-28 | 40.817367 |
| 2025-10-29 | 40.779119 |
| 2025-10-30 | 41.149939 |
| 2025-10-31 | 41.051557 |
| 2025-11-01 | 39.584854 |
| 2025-11-02 | 40.86244 |
| 2025-11-03 | 41.102981 |
| 2025-11-04 | 41.323339 |
| 2025-11-05 | 41.265237 |
| 2025-11-06 | 40.9091 |
| 2025-11-07 | 40.745263 |
| 2025-11-08 | 39.145347 |
| 2025-11-09 | 40.278473 |
| 2025-11-10 | 40.482366 |
| 2025-11-11 | 40.746848 |
| 2025-11-12 | 40.651251 |
| 2025-11-13 | 40.409304 |
| 2025-11-14 | 40.422252 |
| 2025-11-15 | 40.13355 |
| 2025-11-16 | 40.44568 |
| 2025-11-17 | 40.44607 |
| 2025-11-18 | 40.560424 |
| 2025-11-19 | 40.313902 |
| 2025-11-20 | 40.5778 |
| 2025-11-21 | 40.696086 |
| 2025-11-22 | 40.394805 |
| 2025-11-23 | 40.747171 |
| 2025-11-24 | 40.461426 |
| 2025-11-25 | 40.404272 |
| 2025-11-26 | 40.33571 |
| 2025-11-27 | 40.234956 |
| 2025-11-28 | 40.288836 |
| 2025-11-29 | 39.943006 |
| 2025-11-30 | 40.30107 |
| 2025-12-01 | 39.95399 |
| 2025-12-02 | 40.084074 |
| 2025-12-03 | 39.887861 |
| 2025-12-04 | 40.006303 |
| 2025-12-05 | 40.085993 |
| 2025-12-06 | 39.914328 |
| 2025-12-07 | 40.10957 |
| 2025-12-08 | 40.261015 |
| 2025-12-09 | 40.412897 |
| 2025-12-10 | 40.405154 |
| 2025-12-11 | 40.226379 |
| 2025-12-12 | 40.227009 |
| 2025-12-13 | 40.143383 |
| 2025-12-14 | 40.300372 |
| 2025-12-15 | 40.213149 |
| 2025-12-16 | 40.069011 |
| 2025-12-17 | 40.575577 |
| 2025-12-18 | 40.66574 |
| 2025-12-19 | 40.575916 |
| 2025-12-20 | 40.51775 |
| 2025-12-21 | 40.655859 |
| 2025-12-22 | 40.560341 |
| 2025-12-23 | 40.768977 |
| 2025-12-24 | 40.594963 |
| 2025-12-25 | 40.820677 |
| 2025-12-26 | 40.653996 |
| 2025-12-27 | 40.380928 |
| 2025-12-28 | 40.53832 |
| 2025-12-29 | 40.440747 |
| 2025-12-30 | 40.377008 |
| 2025-12-31 | 40.294095 |
| 2026-01-01 | 40.389201 |
| 2026-01-02 | 40.281653 |
| 2026-01-03 | 40.138314 |
| 2026-01-04 | 40.431358 |
| 2026-01-05 | 40.532949 |
| 2026-01-06 | 40.418512 |
| 2026-01-07 | 40.553741 |
| 2026-01-08 | 40.568403 |
| 2026-01-09 | 40.82953 |
| 2026-01-10 | 40.706505 |
| 2026-01-11 | 40.917852 |
| 2026-01-12 | 40.704116 |
| 2026-01-13 | 40.833024 |
| 2026-01-14 | 40.901648 |
| 2026-01-15 | 40.820706 |
| 2026-01-16 | 41.011001 |
| 2026-01-17 | 40.856874 |
| 2026-01-18 | 41.011886 |
| 2026-01-19 | 40.830421 |
| 2026-01-20 | 40.508061 |
| 2026-01-21 | 40.540928 |
| 2026-01-22 | 40.270849 |
| 2026-01-23 | 40.076361 |
| 2026-01-24 | 39.775984 |
| 2026-01-25 | 39.788958 |
| 2026-01-26 | 39.768494 |
| 2026-01-27 | 39.340827 |
| 2026-01-28 | 39.241882 |
| 2026-01-29 | 39.254736 |
| 2026-01-30 | 39.482727 |
| 2026-01-31 | 39.950178 |
| 2026-02-01 | 39.934667 |
| 2026-02-02 | 39.762317 |
| 2026-02-03 | 39.836035 |
| 2026-02-04 | 39.77128 |
| 2026-02-05 | 39.813064 |
| 2026-02-06 | 39.628649 |
| 2026-02-07 | 39.70157 |
| 2026-02-08 | 39.699068 |
| 2026-02-09 | 39.231001 |
| 2026-02-10 | 39.334822 |
| 2026-02-11 | 39.371432 |
| 2026-02-12 | 39.569812 |
| 2026-02-13 | 39.544999 |
| 2026-02-14 | 39.780105 |
| 2026-02-15 | 39.689637 |
| 2026-02-16 | 39.374437 |
| 2026-02-17 | 39.613873 |
| 2026-02-18 | 39.548579 |
| 2026-02-19 | 40.035473 |
| 2026-02-20 | 40.025829 |
| 2026-02-21 | 40.148616 |
| 2026-02-22 | 40.113752 |
| 2026-02-23 | 39.881462 |
| 2026-02-24 | 39.852526 |
| 2026-02-25 | 39.528395 |
| 2026-02-26 | 39.312696 |
| 2026-02-27 | 39.47223 |
| 2026-02-28 | 39.644143 |
| 2026-03-01 | 39.923368 |
| 2026-03-02 | 40.217804 |
| 2026-03-03 | 41.345327 |
| 2026-03-04 | 40.823814 |
| 2026-03-05 | 41.249297 |
| 2026-03-06 | 42.099229 |
| 2026-03-07 | 41.969617 |
| 2026-03-08 | 42.200184 |
| 2026-03-09 | 42.44126 |
| 2026-03-10 | 41.483584 |
| 2026-03-11 | 41.825304 |
| 2026-03-12 | 42.042984 |
| 2026-03-13 | 42.469325 |
| 2026-03-14 | 42.718383 |
| 2026-03-15 | 42.790016 |
| 2026-03-16 | 42.488386 |
| 2026-03-17 | 42.167815 |
| 2026-03-18 | 42.668112 |
| 2026-03-19 | 42.87886 |
| 2026-03-20 | 42.346926 |
| 2026-03-21 | 42.197673 |
| 2026-03-22 | 42.414651 |
| 2026-03-23 | 41.99999 |
| 2026-03-24 | 42.007991 |
| 2026-03-25 | 41.972714 |
| 2026-03-26 | 42.06756 |
| 2026-03-27 | 42.212838 |
| 2026-03-28 | 42.031686 |
| 2026-03-29 | 42.251492 |
| 2026-03-30 | 42.356131 |
| 2026-03-31 | 41.855986 |
| 2026-04-01 | 41.117548 |
| 2026-04-02 | 41.571236 |
| 2026-04-03 | 41.409987 |
| 2026-04-04 | 41.418671 |
| 2026-04-05 | 41.580943 |
| 2026-04-06 | 41.150763 |
| 2026-04-07 | 40.950683 |
| 2026-04-08 | 39.724519 |
| 2026-04-09 | 39.98387 |
| 2026-04-10 | 39.922883 |
| 2026-04-11 | 39.73665 |
| 2026-04-12 | 39.393833 |
| 2026-04-13 | 38.918025 |
| 2026-04-14 | 38.245723 |
| 2026-04-15 | 38.45014 |
| 2026-04-16 | 38.601016 |
| 2026-04-17 | 38.225612 |
| 2026-04-18 | 38.243388 |
| 2026-04-19 | 38.308537 |
| 2026-04-20 | 38.322022 |
| 2026-04-21 | 38.392045 |
| 2026-04-22 | 38.91923 |
| 2026-04-23 | 38.750764 |
| 2026-04-24 | 38.738112 |
| 2026-04-25 | 38.720756 |
| 2026-04-26 | 38.755237 |
| 2026-04-27 | 38.448332 |
| 2026-04-28 | 38.983826 |
| 2026-04-29 | 38.957954 |
| 2026-04-30 | 39.085936 |
| 2026-05-01 | 38.870359 |
| 2026-05-02 | 38.540073 |
| 2026-05-03 | 38.705671 |
| 2026-05-04 | 38.842834 |
| 2026-05-05 | 38.841665 |
| 2026-05-06 | 38.125989 |
| 2026-05-07 | 37.747269 |
| 2026-05-08 | 37.843441 |
| 2026-05-09 | 37.432873 |
| 2026-05-10 | 37.477711 |
| 2026-05-11 | 37.771742 |
| 2026-05-12 | 38.078281 |
| 2026-05-13 | 38.211725 |
| 2026-05-14 | 38.294109 |
| 2026-05-15 | 38.815918 |
| 2026-05-16 | 38.82122 |
| 2026-05-17 | 38.779439 |
| 2026-05-18 | 38.762094 |
| 2026-05-19 | 38.778667 |
| 2026-05-20 | 38.96588 |
| 2026-05-21 | 38.91609 |
| 2026-05-22 | 38.731699 |
| 2026-05-23 | 38.483079 |
| 2026-05-24 | 38.335259 |
| 2026-05-25 | 38.185177 |
| 2026-05-26 | 38.134378 |
| 2026-05-27 | 38.105441 |
| 2026-05-28 | 38.327628 |
| 2026-05-29 | 38.122473 |
| 2026-05-30 | 37.783148 |
| 2026-05-31 | 37.995124 |
| 2026-06-01 | 38.067849 |
| 2026-06-02 | 38.033868 |
| 2026-06-03 | 38.277494 |
| 2026-06-04 | 38.030103 |
| 2026-06-05 | 37.995992 |
| 2026-06-06 | 38.364983 |
| 2026-06-07 | 38.406553 |
| 2026-06-08 | 38.493366 |
| 2026-06-09 | 38.257346 |
| 2026-06-10 | 38.569953 |
| 2026-06-11 | 38.286916 |
| 2026-06-12 | 37.965146 |
| 2026-06-13 | 37.787633 |
| 2026-06-14 | 37.633941 |
| 2026-06-15 | 37.577879 |
| 2026-06-16 | 37.775092 |
| 2026-06-17 | 37.717768 |
| 2026-06-18 | 38.61843 |
| 2026-06-19 | 38.343539 |
| 2026-06-20 | 38.066166 |
| 2026-06-21 | 38.040955 |
| 2026-06-22 | 38.280383 |
| 2026-06-23 | 38.776812 |
| 2026-06-24 | 39.147517 |
| 2026-06-25 | 39.048886 |
| 2026-06-26 | 38.918078 |
| 2026-06-27 | 38.428538 |
| 2026-06-28 | 38.418236 |
| 2026-06-29 | 38.53272 |
| 2026-06-30 | 38.817021 |
| 2026-07-01 | 38.793482 |
| 2026-07-02 | 38.836492 |
| 2026-07-03 | 38.341281 |
| 2026-07-04 | 38.146914 |
| 2026-07-05 | 38.111178 |
| 2026-07-06 | 38.472568 |
| 2026-07-07 | 38.470975 |
| 2026-07-08 | 39.20302 |
| 2026-07-09 | 38.92159 |
| 2026-07-10 | 38.521264 |
| 2026-07-11 | 38.545715 |
| 2026-07-12 | 38.639323 |
| 2026-07-13 | 38.641159 |
| 2026-07-14 | 39.195238 |
| 2026-07-15 | 38.980458 |
| 2026-07-16 | 38.929683 |
| 2026-07-17 | 39.524742 |
| 2026-07-18 | 39.317275 |
| 2026-07-19 | 39.282008 |
| 2026-07-20 | 39.107104 |
| 2026-07-21 | 39.036055 |
| 2026-07-22 | 39.459835 |
| 2026-07-23 | 39.749994 |
| 2026-07-24 | 39.330451 |
| 2026-07-25 | 39.289618 |
| 2026-07-26 | 39.278477 |
| 2026-07-27 | 39.124352 |
| 2026-07-28 | 39.296636 |
| 2026-07-29 | 39.38558 |
| 2026-07-30 | 39.089015 |
| 2026-07-31 | 39.224642 |
| 2026-08-01 | 39.174238 |
| 2026-08-02 | 39.083477 |
| 2026-08-03 | 39.052716 |
| 2026-08-04 | 39.132771 |
| 2026-08-05 | 38.982401 |
| 2026-08-06 | 39.14051 |
| 2026-08-07 | 39.195097 |
| 2026-08-08 | 38.970057 |
| 2026-08-09 | 39.008256 |
| 2026-08-10 | 39.036739 |
| 2026-08-11 | 39.281429 |
| 2026-08-12 | 39.228626 |
| 2026-08-13 | 39.156635 |
| 2026-08-14 | 38.951556 |
| 2026-08-15 | 39.03732 |
| 2026-08-16 | 39.030045 |
| 2026-08-17 | 38.832406 |
| 2026-08-18 | 39.14409 |
| 2026-08-19 | 39.104068 |
| 2026-08-20 | 38.957194 |
| 2026-08-21 | 38.631027 |
| 2026-08-22 | 38.725808 |
| 2026-08-23 | 38.672061 |
| 2026-08-24 | 38.821324 |
| 2026-08-25 | 38.729147 |
| 2026-08-26 | 38.489694 |
| 2026-08-27 | 39.004261 |
| 2026-08-28 | 39.03655 |
| 2026-08-29 | 39.398789 |
| 2026-08-30 | 39.323515 |
| 2026-08-31 | 39.165732 |
| 2026-09-01 | 39.430692 |
| 2026-09-02 | 39.63356 |
| 2026-09-03 | 39.487169 |
| 2026-09-04 | 38.976226 |
| 2026-09-05 | 38.981011 |
| 2026-09-06 | 38.906624 |
| 2026-09-07 | 39.052616 |
| 2026-09-08 | 39.112804 |
| 2026-09-09 | 38.985248 |
| 2026-09-10 | 39.268488 |
| 2026-09-11 | 39.256305 |
| 2026-09-12 | 39.122483 |
| 2026-09-13 | 39.111217 |
| 2026-09-14 | 39.504313 |
| 2026-09-15 | 39.510068 |
| 2026-09-16 | 39.248084 |
| 2026-09-17 | 39.5012 |
| 2026-09-18 | 39.689942 |
| 2026-09-19 | 39.565373 |
| 2026-09-20 | 39.735745 |
| 2026-09-21 | 39.450416 |
| 2026-09-22 | 39.343797 |
| 2026-09-23 | 39.975518 |
| 2026-09-24 | 40.169354 |
| 2026-09-25 | 39.930271 |
| 2026-09-26 | 39.893748 |
| 2026-09-27 | 40.02298 |
| 2026-09-28 | 40.092798 |
| 2026-09-29 | 40.195786 |
| 2026-09-30 | 40.120655 |
| 2026-10-02 | 40.868249 |
| 2026-10-03 | 40.546348 |
| 2026-10-04 | 40.885068 |
| 2026-10-05 | 41.121352 |
| 2026-10-06 | 40.641256 |
| 2026-10-07 | 41.541698 |
| 2026-10-08 | 40.871842 |
| 2026-10-09 | 40.695063 |
| 2026-10-10 | 40.356661 |
| 2026-10-11 | 40.444262 |
| 2026-10-12 | 40.733265 |
| 2026-10-13 | 40.641275 |
| 2026-10-14 | 40.40805 |
| 2026-10-15 | 40.471539 |
| 2026-10-16 | 40.238373 |
| 2026-10-17 | 40.048331 |
| 2026-10-18 | 40.276396 |
| 2026-10-19 | 40.388155 |
| 2026-10-20 | 40.570972 |
| 2026-10-21 | 40.527626 |
| 2026-10-22 | 40.789307 |
| 2026-10-23 | 40.859346 |
| 2026-10-24 | 40.888847 |
High
48.1720
Low
37.4329
Average
41.6063
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/HUF API questions
How do I get the SBD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/HUF rate in rates.HUF.
How far back does SBD/HUF historical data go?
Daily SBD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.