SBD to HTG exchange rate API
Solomon Islands Dollar to Gourde · quoted 2026-10-25
16.3731
▲ +3.73% over 2Y
1 SBD = 16.3731 HTG · 1 HTG = 0.06108 SBD · Get this rate via the API
1 SBD buys 16.3731 HTG as of 2026-10-25, so 1 HTG buys 0.06108 SBD. Over the last 2 years, SBD/HTG traded between 15.3016 and 16.5732, averaged 15.9641 and rose 3.73%. The API holds daily SBD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 15.784325 |
| 2024-10-26 | 15.915035 |
| 2024-10-27 | 16.121385 |
| 2024-10-28 | 15.790571 |
| 2024-10-29 | 15.833697 |
| 2024-10-30 | 15.810786 |
| 2024-10-31 | 15.79831 |
| 2024-11-01 | 15.787091 |
| 2024-11-02 | 15.817568 |
| 2024-11-03 | 16.038434 |
| 2024-11-04 | 15.764338 |
| 2024-11-05 | 15.794165 |
| 2024-11-06 | 15.70351 |
| 2024-11-07 | 15.802877 |
| 2024-11-08 | 15.733337 |
| 2024-11-09 | 15.81807 |
| 2024-11-10 | 16.003973 |
| 2024-11-11 | 15.875496 |
| 2024-11-12 | 15.849562 |
| 2024-11-13 | 15.768522 |
| 2024-11-14 | 15.706874 |
| 2024-11-15 | 15.796486 |
| 2024-11-16 | 15.698922 |
| 2024-11-17 | 15.910418 |
| 2024-11-18 | 15.777575 |
| 2024-11-19 | 15.763984 |
| 2024-11-20 | 15.763928 |
| 2024-11-21 | 15.736979 |
| 2024-11-22 | 15.664202 |
| 2024-11-23 | 15.668641 |
| 2024-11-24 | 15.900341 |
| 2024-11-25 | 15.746661 |
| 2024-11-26 | 15.681543 |
| 2024-11-27 | 15.705972 |
| 2024-11-28 | 15.667044 |
| 2024-11-29 | 15.75946 |
| 2024-11-30 | 15.661345 |
| 2024-12-01 | 15.890055 |
| 2024-12-02 | 15.671009 |
| 2024-12-03 | 15.627734 |
| 2024-12-04 | 15.596521 |
| 2024-12-05 | 15.63392 |
| 2024-12-06 | 15.643022 |
| 2024-12-07 | 15.659736 |
| 2024-12-08 | 15.85607 |
| 2024-12-09 | 15.701413 |
| 2024-12-10 | 15.745107 |
| 2024-12-11 | 15.710468 |
| 2024-12-12 | 15.734977 |
| 2024-12-13 | 15.695359 |
| 2024-12-14 | 15.664735 |
| 2024-12-15 | 15.858586 |
| 2024-12-16 | 15.593257 |
| 2024-12-17 | 15.561249 |
| 2024-12-18 | 15.578767 |
| 2024-12-19 | 15.571182 |
| 2024-12-20 | 15.550664 |
| 2024-12-21 | 15.613217 |
| 2024-12-22 | 15.875931 |
| 2024-12-23 | 15.546096 |
| 2024-12-24 | 15.540476 |
| 2024-12-25 | 15.539971 |
| 2024-12-26 | 15.536641 |
| 2024-12-27 | 15.539088 |
| 2024-12-28 | 15.593043 |
| 2024-12-29 | 15.867478 |
| 2024-12-30 | 15.564291 |
| 2024-12-31 | 15.576427 |
| 2025-01-01 | 15.560321 |
| 2025-01-02 | 15.550397 |
| 2025-01-03 | 15.555574 |
| 2025-01-04 | 15.624038 |
| 2025-01-05 | 15.850748 |
| 2025-01-06 | 15.534015 |
| 2025-01-07 | 15.512826 |
| 2025-01-08 | 15.437454 |
| 2025-01-09 | 15.522897 |
| 2025-01-10 | 15.387469 |
| 2025-01-11 | 15.484395 |
| 2025-01-12 | 15.825334 |
| 2025-01-13 | 15.487643 |
| 2025-01-14 | 15.427479 |
| 2025-01-15 | 15.472605 |
| 2025-01-16 | 15.420378 |
| 2025-01-17 | 15.507324 |
| 2025-01-18 | 15.376941 |
| 2025-01-19 | 15.588775 |
| 2025-01-20 | 15.3539 |
| 2025-01-21 | 15.470988 |
| 2025-01-22 | 15.384067 |
| 2025-01-23 | 15.509651 |
| 2025-01-24 | 15.438662 |
| 2025-01-25 | 15.470529 |
| 2025-01-26 | 15.699313 |
| 2025-01-27 | 15.46131 |
| 2025-01-28 | 15.547581 |
| 2025-01-29 | 15.453931 |
| 2025-01-30 | 15.444752 |
| 2025-01-31 | 15.487352 |
| 2025-02-01 | 15.471282 |
| 2025-02-02 | 15.695721 |
| 2025-02-03 | 15.498812 |
| 2025-02-04 | 15.521945 |
| 2025-02-05 | 15.467882 |
| 2025-02-06 | 15.486151 |
| 2025-02-07 | 15.506051 |
| 2025-02-08 | 15.453265 |
| 2025-02-09 | 15.785857 |
| 2025-02-10 | 15.428702 |
| 2025-02-11 | 15.46328 |
| 2025-02-12 | 15.472485 |
| 2025-02-13 | 15.438457 |
| 2025-02-14 | 15.537212 |
| 2025-02-15 | 15.505552 |
| 2025-02-16 | 15.71251 |
| 2025-02-17 | 15.509856 |
| 2025-02-18 | 15.376917 |
| 2025-02-19 | 15.517886 |
| 2025-02-20 | 15.535547 |
| 2025-02-21 | 15.531251 |
| 2025-02-22 | 15.516584 |
| 2025-02-23 | 15.838134 |
| 2025-02-24 | 15.469746 |
| 2025-02-25 | 15.457521 |
| 2025-02-26 | 15.736598 |
| 2025-02-27 | 15.596444 |
| 2025-02-28 | 15.516862 |
| 2025-03-01 | 15.562227 |
| 2025-03-02 | 15.771356 |
| 2025-03-03 | 15.436519 |
| 2025-03-04 | 15.54744 |
| 2025-03-05 | 15.458407 |
| 2025-03-06 | 15.476817 |
| 2025-03-07 | 15.619006 |
| 2025-03-08 | 15.650827 |
| 2025-03-09 | 15.628274 |
| 2025-03-10 | 15.522751 |
| 2025-03-11 | 15.488558 |
| 2025-03-12 | 15.475663 |
| 2025-03-13 | 15.468589 |
| 2025-03-14 | 15.469147 |
| 2025-03-15 | 15.444238 |
| 2025-03-16 | 15.574349 |
| 2025-03-17 | 15.427893 |
| 2025-03-18 | 15.489154 |
| 2025-03-19 | 15.510232 |
| 2025-03-20 | 15.481855 |
| 2025-03-21 | 15.424029 |
| 2025-03-22 | 15.566756 |
| 2025-03-23 | 15.523388 |
| 2025-03-25 | 15.55651 |
| 2025-03-26 | 15.813108 |
| 2025-03-27 | 15.707362 |
| 2025-03-28 | 15.578813 |
| 2025-03-29 | 15.471092 |
| 2025-03-30 | 15.657239 |
| 2025-03-31 | 15.656646 |
| 2025-04-01 | 15.688451 |
| 2025-04-02 | 15.585218 |
| 2025-04-03 | 15.301581 |
| 2025-04-04 | 15.536417 |
| 2025-04-05 | 15.398373 |
| 2025-04-06 | 15.644814 |
| 2025-04-07 | 15.883019 |
| 2025-04-08 | 15.572081 |
| 2025-04-09 | 16.192708 |
| 2025-04-10 | 16.088366 |
| 2025-04-11 | 15.888509 |
| 2025-04-12 | 15.57848 |
| 2025-04-13 | 15.793041 |
| 2025-04-14 | 15.724146 |
| 2025-04-15 | 15.401848 |
| 2025-04-16 | 15.698386 |
| 2025-04-17 | 15.475997 |
| 2025-04-18 | 15.336116 |
| 2025-04-19 | 15.571853 |
| 2025-04-20 | 15.892299 |
| 2025-04-21 | 15.628603 |
| 2025-04-22 | 15.443541 |
| 2025-04-23 | 15.433827 |
| 2025-04-24 | 15.742248 |
| 2025-04-25 | 15.491281 |
| 2025-04-26 | 15.707117 |
| 2025-04-27 | 15.929987 |
| 2025-04-28 | 15.598797 |
| 2025-04-29 | 15.625861 |
| 2025-04-30 | 15.946591 |
| 2025-05-01 | 15.926711 |
| 2025-05-02 | 15.433553 |
| 2025-05-03 | 15.67524 |
| 2025-05-04 | 15.93183 |
| 2025-05-05 | 15.975355 |
| 2025-05-06 | 15.743084 |
| 2025-05-08 | 15.98082 |
| 2025-05-09 | 15.812844 |
| 2025-05-10 | 15.647354 |
| 2025-05-11 | 15.949855 |
| 2025-05-12 | 15.672704 |
| 2025-05-13 | 15.574011 |
| 2025-05-14 | 15.633412 |
| 2025-05-15 | 15.654051 |
| 2025-05-17 | 15.645197 |
| 2025-05-18 | 16.26887 |
| 2025-05-19 | 16.04906 |
| 2025-05-20 | 16.172209 |
| 2025-05-21 | 15.818092 |
| 2025-05-22 | 15.498027 |
| 2025-05-23 | 15.685487 |
| 2025-05-24 | 15.397498 |
| 2025-05-25 | 15.621651 |
| 2025-05-26 | 15.416975 |
| 2025-05-27 | 15.572633 |
| 2025-05-28 | 15.678265 |
| 2025-05-29 | 15.682185 |
| 2025-05-30 | 15.703374 |
| 2025-05-31 | 15.374158 |
| 2025-06-01 | 15.63825 |
| 2025-06-02 | 15.649884 |
| 2025-06-03 | 15.700972 |
| 2025-06-04 | 15.494584 |
| 2025-06-05 | 15.790928 |
| 2025-06-06 | 15.406859 |
| 2025-06-07 | 15.696461 |
| 2025-06-08 | 15.960749 |
| 2025-06-09 | 15.837054 |
| 2025-06-10 | 15.695617 |
| 2025-06-11 | 15.69192 |
| 2025-06-12 | 15.724686 |
| 2025-06-13 | 15.707695 |
| 2025-06-14 | 15.72073 |
| 2025-06-15 | 15.968117 |
| 2025-06-16 | 15.712967 |
| 2025-06-17 | 15.688908 |
| 2025-06-18 | 15.646284 |
| 2025-06-19 | 15.715131 |
| 2025-06-20 | 15.695436 |
| 2025-06-21 | 15.455756 |
| 2025-06-22 | 15.703693 |
| 2025-06-23 | 15.65071 |
| 2025-06-24 | 15.799949 |
| 2025-06-25 | 15.728562 |
| 2025-06-26 | 15.840625 |
| 2025-06-27 | 15.789186 |
| 2025-06-28 | 15.590659 |
| 2025-06-29 | 15.848348 |
| 2025-06-30 | 15.741469 |
| 2025-07-01 | 15.792197 |
| 2025-07-02 | 15.681284 |
| 2025-07-03 | 15.723467 |
| 2025-07-04 | 15.665543 |
| 2025-07-05 | 15.443205 |
| 2025-07-06 | 15.642154 |
| 2025-07-07 | 15.748572 |
| 2025-07-08 | 15.812305 |
| 2025-07-09 | 15.795066 |
| 2025-07-10 | 15.755589 |
| 2025-07-11 | 15.786757 |
| 2025-07-12 | 15.760359 |
| 2025-07-13 | 16.006918 |
| 2025-07-14 | 15.744876 |
| 2025-07-15 | 15.801879 |
| 2025-07-16 | 15.59896 |
| 2025-07-17 | 15.870767 |
| 2025-07-18 | 15.81287 |
| 2025-07-19 | 15.813548 |
| 2025-07-20 | 16.072504 |
| 2025-07-21 | 15.76423 |
| 2025-07-22 | 15.977065 |
| 2025-07-23 | 15.760161 |
| 2025-07-24 | 15.887389 |
| 2025-07-25 | 15.949345 |
| 2025-07-26 | 15.417247 |
| 2025-07-27 | 15.620196 |
| 2025-07-28 | 15.634721 |
| 2025-07-29 | 15.825662 |
| 2025-07-30 | 15.72934 |
| 2025-07-31 | 15.913834 |
| 2025-08-01 | 15.825662 |
| 2025-08-02 | 15.846152 |
| 2025-08-03 | 15.970925 |
| 2025-08-04 | 15.60594 |
| 2025-08-05 | 15.735627 |
| 2025-08-06 | 15.651842 |
| 2025-08-07 | 15.380771 |
| 2025-08-08 | 15.439062 |
| 2025-08-09 | 15.3679 |
| 2025-08-10 | 15.388927 |
| 2025-08-11 | 15.787313 |
| 2025-08-12 | 15.794786 |
| 2025-08-13 | 15.872524 |
| 2025-08-14 | 15.521047 |
| 2025-08-15 | 15.600325 |
| 2025-08-16 | 15.916061 |
| 2025-08-17 | 16.065954 |
| 2025-08-18 | 15.799763 |
| 2025-08-19 | 15.686229 |
| 2025-08-20 | 15.715889 |
| 2025-08-21 | 15.819331 |
| 2025-08-22 | 15.889537 |
| 2025-08-23 | 15.39206 |
| 2025-08-24 | 15.532509 |
| 2025-08-25 | 15.702939 |
| 2025-08-26 | 15.433193 |
| 2025-08-27 | 15.406376 |
| 2025-08-28 | 15.803621 |
| 2025-08-29 | 15.724326 |
| 2025-08-30 | 15.400407 |
| 2025-08-31 | 15.942035 |
| 2025-09-01 | 15.5696 |
| 2025-09-02 | 15.39976 |
| 2025-09-03 | 15.857338 |
| 2025-09-04 | 15.842927 |
| 2025-09-05 | 15.833572 |
| 2025-09-06 | 15.385399 |
| 2025-09-07 | 15.938709 |
| 2025-09-08 | 15.784942 |
| 2025-09-09 | 15.791426 |
| 2025-09-10 | 15.505489 |
| 2025-09-11 | 15.398981 |
| 2025-09-13 | 15.79807 |
| 2025-09-14 | 16.000979 |
| 2025-09-15 | 15.831726 |
| 2025-09-16 | 15.818195 |
| 2025-09-17 | 15.328679 |
| 2025-09-18 | 15.38486 |
| 2025-09-19 | 15.819392 |
| 2025-09-20 | 15.432001 |
| 2025-09-21 | 15.415209 |
| 2025-09-22 | 15.734178 |
| 2025-09-23 | 15.734134 |
| 2025-09-24 | 15.817284 |
| 2025-09-25 | 15.888773 |
| 2025-09-26 | 15.603844 |
| 2025-09-27 | 15.893244 |
| 2025-09-28 | 15.972278 |
| 2025-09-29 | 15.792598 |
| 2025-09-30 | 15.940988 |
| 2025-10-01 | 16.056592 |
| 2025-10-02 | 16.025109 |
| 2025-10-03 | 16.023693 |
| 2025-10-04 | 15.500991 |
| 2025-10-05 | 16.073973 |
| 2025-10-06 | 15.991633 |
| 2025-10-07 | 16.041208 |
| 2025-10-08 | 16.006949 |
| 2025-10-09 | 16.013203 |
| 2025-10-10 | 16.138005 |
| 2025-10-11 | 15.680064 |
| 2025-10-12 | 16.089907 |
| 2025-10-13 | 15.962691 |
| 2025-10-14 | 16.023921 |
| 2025-10-15 | 16.03257 |
| 2025-10-16 | 16.081847 |
| 2025-10-17 | 15.975811 |
| 2025-10-18 | 15.435609 |
| 2025-10-19 | 15.790763 |
| 2025-10-20 | 16.073738 |
| 2025-10-21 | 16.187919 |
| 2025-10-22 | 16.059888 |
| 2025-10-23 | 15.997535 |
| 2025-10-24 | 15.969679 |
| 2025-10-25 | 15.716742 |
| 2025-10-26 | 15.928661 |
| 2025-10-27 | 16.014062 |
| 2025-10-28 | 16.022077 |
| 2025-10-29 | 16.006663 |
| 2025-10-30 | 16.001554 |
| 2025-10-31 | 16.093399 |
| 2025-11-01 | 15.407024 |
| 2025-11-02 | 15.969088 |
| 2025-11-03 | 16.075256 |
| 2025-11-04 | 16.077461 |
| 2025-11-05 | 16.078279 |
| 2025-11-06 | 16.055328 |
| 2025-11-07 | 15.992437 |
| 2025-11-08 | 15.384929 |
| 2025-11-09 | 15.897493 |
| 2025-11-10 | 16.049937 |
| 2025-11-11 | 16.072812 |
| 2025-11-12 | 16.043949 |
| 2025-11-13 | 16.018871 |
| 2025-11-14 | 16.020631 |
| 2025-11-15 | 15.891345 |
| 2025-11-16 | 16.093432 |
| 2025-11-17 | 16.004187 |
| 2025-11-18 | 16.054783 |
| 2025-11-19 | 16.030353 |
| 2025-11-20 | 15.99623 |
| 2025-11-21 | 16.010099 |
| 2025-11-22 | 15.875863 |
| 2025-11-23 | 16.106644 |
| 2025-11-24 | 15.980079 |
| 2025-11-25 | 16.106821 |
| 2025-11-26 | 15.970085 |
| 2025-11-27 | 15.988197 |
| 2025-11-28 | 15.982781 |
| 2025-11-29 | 15.863415 |
| 2025-11-30 | 16.096157 |
| 2025-12-01 | 15.962153 |
| 2025-12-02 | 16.040538 |
| 2025-12-03 | 15.993584 |
| 2025-12-04 | 16.01349 |
| 2025-12-05 | 16.07372 |
| 2025-12-06 | 15.927564 |
| 2025-12-07 | 16.110083 |
| 2025-12-08 | 16.025659 |
| 2025-12-09 | 16.044865 |
| 2025-12-11 | 15.96149 |
| 2025-12-12 | 16.070266 |
| 2025-12-13 | 16.04573 |
| 2025-12-14 | 16.18721 |
| 2025-12-15 | 16.092847 |
| 2025-12-16 | 16.108944 |
| 2025-12-17 | 16.101559 |
| 2025-12-18 | 16.088188 |
| 2025-12-19 | 16.096065 |
| 2025-12-20 | 16.081873 |
| 2025-12-21 | 16.233736 |
| 2025-12-22 | 16.10261 |
| 2025-12-23 | 16.04907 |
| 2025-12-24 | 16.072994 |
| 2025-12-25 | 16.160388 |
| 2025-12-26 | 16.137326 |
| 2025-12-27 | 16.081462 |
| 2025-12-28 | 16.242399 |
| 2025-12-29 | 16.088004 |
| 2025-12-30 | 16.10993 |
| 2025-12-31 | 16.136226 |
| 2026-01-01 | 16.180764 |
| 2026-01-02 | 16.179019 |
| 2026-01-03 | 16.072239 |
| 2026-01-04 | 16.196418 |
| 2026-01-05 | 16.121831 |
| 2026-01-06 | 16.057017 |
| 2026-01-07 | 16.120111 |
| 2026-01-08 | 16.130433 |
| 2026-01-09 | 16.146496 |
| 2026-01-10 | 16.086081 |
| 2026-01-11 | 16.20159 |
| 2026-01-12 | 16.110439 |
| 2026-01-13 | 16.131544 |
| 2026-01-14 | 16.208666 |
| 2026-01-15 | 16.133681 |
| 2026-01-16 | 16.276667 |
| 2026-01-17 | 16.119145 |
| 2026-01-18 | 16.270086 |
| 2026-01-19 | 16.136539 |
| 2026-01-20 | 16.10474 |
| 2026-01-21 | 16.164031 |
| 2026-01-22 | 16.15084 |
| 2026-01-23 | 16.092229 |
| 2026-01-24 | 16.126639 |
| 2026-01-25 | 16.241942 |
| 2026-01-26 | 16.094519 |
| 2026-01-27 | 16.229122 |
| 2026-01-28 | 16.257995 |
| 2026-01-29 | 16.175583 |
| 2026-01-30 | 16.240926 |
| 2026-01-31 | 16.303595 |
| 2026-02-01 | 16.406208 |
| 2026-02-02 | 16.288626 |
| 2026-02-03 | 16.270555 |
| 2026-02-04 | 16.179398 |
| 2026-02-05 | 16.231576 |
| 2026-02-06 | 16.246283 |
| 2026-02-07 | 16.220453 |
| 2026-02-08 | 16.406997 |
| 2026-02-09 | 16.189115 |
| 2026-02-10 | 16.18243 |
| 2026-02-11 | 16.237164 |
| 2026-02-12 | 16.246475 |
| 2026-02-13 | 16.234043 |
| 2026-02-14 | 16.328847 |
| 2026-02-15 | 16.332637 |
| 2026-02-16 | 16.223705 |
| 2026-02-17 | 16.225432 |
| 2026-02-18 | 16.221515 |
| 2026-02-19 | 16.298293 |
| 2026-02-20 | 16.342577 |
| 2026-02-21 | 16.292234 |
| 2026-02-22 | 16.281221 |
| 2026-02-23 | 16.146475 |
| 2026-02-24 | 16.245024 |
| 2026-02-25 | 16.328464 |
| 2026-02-26 | 16.175352 |
| 2026-02-27 | 16.254728 |
| 2026-02-28 | 16.284775 |
| 2026-03-01 | 16.356822 |
| 2026-03-02 | 16.248625 |
| 2026-03-03 | 16.29522 |
| 2026-03-04 | 16.240613 |
| 2026-03-05 | 16.224484 |
| 2026-03-06 | 16.217373 |
| 2026-03-07 | 16.301281 |
| 2026-03-08 | 16.3469 |
| 2026-03-09 | 16.262601 |
| 2026-03-10 | 16.353056 |
| 2026-03-11 | 16.426618 |
| 2026-03-12 | 16.498917 |
| 2026-03-13 | 16.36242 |
| 2026-03-14 | 16.375267 |
| 2026-03-15 | 16.466356 |
| 2026-03-16 | 16.47946 |
| 2026-03-17 | 16.398879 |
| 2026-03-18 | 16.36236 |
| 2026-03-19 | 16.475923 |
| 2026-03-20 | 16.419883 |
| 2026-03-21 | 16.292204 |
| 2026-03-22 | 16.436139 |
| 2026-03-23 | 16.474141 |
| 2026-03-24 | 16.351515 |
| 2026-03-25 | 16.403826 |
| 2026-03-26 | 16.45066 |
| 2026-03-27 | 16.397084 |
| 2026-03-28 | 16.301745 |
| 2026-03-29 | 16.476193 |
| 2026-03-30 | 16.425577 |
| 2026-03-31 | 16.439339 |
| 2026-04-01 | 16.401513 |
| 2026-04-02 | 16.398116 |
| 2026-04-03 | 16.263811 |
| 2026-04-04 | 16.241799 |
| 2026-04-05 | 16.377874 |
| 2026-04-06 | 16.247214 |
| 2026-04-07 | 16.273283 |
| 2026-04-08 | 16.192866 |
| 2026-04-09 | 16.232873 |
| 2026-04-10 | 16.235814 |
| 2026-04-11 | 16.265943 |
| 2026-04-12 | 16.236847 |
| 2026-04-13 | 16.226042 |
| 2026-04-14 | 16.217396 |
| 2026-04-15 | 16.270187 |
| 2026-04-16 | 16.282944 |
| 2026-04-17 | 16.274513 |
| 2026-04-18 | 16.295621 |
| 2026-04-19 | 16.308141 |
| 2026-04-20 | 16.335741 |
| 2026-04-21 | 16.317934 |
| 2026-04-22 | 16.379508 |
| 2026-04-23 | 16.312314 |
| 2026-04-24 | 16.263027 |
| 2026-04-25 | 16.246229 |
| 2026-04-26 | 16.233522 |
| 2026-04-27 | 16.235076 |
| 2026-04-28 | 16.358901 |
| 2026-04-29 | 16.414087 |
| 2026-04-30 | 16.424213 |
| 2026-05-01 | 16.432787 |
| 2026-05-02 | 16.292322 |
| 2026-05-03 | 16.39277 |
| 2026-05-04 | 16.388852 |
| 2026-05-05 | 16.374762 |
| 2026-05-06 | 16.307317 |
| 2026-05-07 | 16.397093 |
| 2026-05-08 | 16.420809 |
| 2026-05-09 | 16.325326 |
| 2026-05-10 | 16.264213 |
| 2026-05-11 | 16.297958 |
| 2026-05-12 | 16.406734 |
| 2026-05-14 | 16.373038 |
| 2026-05-15 | 16.503215 |
| 2026-05-16 | 16.34407 |
| 2026-05-17 | 16.442006 |
| 2026-05-18 | 16.403372 |
| 2026-05-19 | 16.353537 |
| 2026-05-20 | 16.379156 |
| 2026-05-21 | 16.392872 |
| 2026-05-23 | 16.293875 |
| 2026-05-24 | 16.402096 |
| 2026-05-25 | 16.292653 |
| 2026-05-26 | 16.345808 |
| 2026-05-27 | 16.372394 |
| 2026-05-28 | 16.424514 |
| 2026-05-29 | 16.394097 |
| 2026-05-30 | 16.294241 |
| 2026-05-31 | 16.439912 |
| 2026-06-01 | 16.362445 |
| 2026-06-02 | 16.377263 |
| 2026-06-03 | 16.402 |
| 2026-06-04 | 16.351129 |
| 2026-06-05 | 16.348103 |
| 2026-06-06 | 16.253815 |
| 2026-06-09 | 16.293033 |
| 2026-06-10 | 16.337758 |
| 2026-06-11 | 16.278534 |
| 2026-06-12 | 16.241332 |
| 2026-06-13 | 16.237053 |
| 2026-06-14 | 16.250755 |
| 2026-06-15 | 16.267125 |
| 2026-06-16 | 16.455171 |
| 2026-06-17 | 16.342418 |
| 2026-06-18 | 16.406431 |
| 2026-06-19 | 16.303203 |
| 2026-06-20 | 16.212613 |
| 2026-06-21 | 16.274704 |
| 2026-06-22 | 16.290107 |
| 2026-06-23 | 16.303384 |
| 2026-06-24 | 16.315638 |
| 2026-06-25 | 16.278707 |
| 2026-06-26 | 16.360662 |
| 2026-06-27 | 16.153641 |
| 2026-06-28 | 16.195464 |
| 2026-06-29 | 16.233233 |
| 2026-06-30 | 16.206404 |
| 2026-07-01 | 16.216017 |
| 2026-07-02 | 16.265063 |
| 2026-07-03 | 16.27697 |
| 2026-07-04 | 16.165587 |
| 2026-07-05 | 16.211612 |
| 2026-07-06 | 16.26146 |
| 2026-07-07 | 16.214038 |
| 2026-07-08 | 16.373581 |
| 2026-07-09 | 16.25681 |
| 2026-07-10 | 16.14775 |
| 2026-07-11 | 16.183098 |
| 2026-07-12 | 16.27676 |
| 2026-07-13 | 16.262728 |
| 2026-07-14 | 16.327763 |
| 2026-07-15 | 16.099664 |
| 2026-07-16 | 16.082938 |
| 2026-07-17 | 16.267112 |
| 2026-07-18 | 16.192882 |
| 2026-07-19 | 16.244626 |
| 2026-07-20 | 16.159704 |
| 2026-07-21 | 16.207063 |
| 2026-07-22 | 16.254021 |
| 2026-07-23 | 16.234117 |
| 2026-07-24 | 16.442875 |
| 2026-07-25 | 16.450216 |
| 2026-07-26 | 16.309883 |
| 2026-07-27 | 16.163885 |
| 2026-07-28 | 16.209132 |
| 2026-07-29 | 16.178943 |
| 2026-07-30 | 16.228708 |
| 2026-07-31 | 16.108722 |
| 2026-08-01 | 16.131693 |
| 2026-08-02 | 16.311599 |
| 2026-08-03 | 16.234064 |
| 2026-08-04 | 16.321951 |
| 2026-08-05 | 16.259546 |
| 2026-08-06 | 16.250984 |
| 2026-08-07 | 16.247472 |
| 2026-08-08 | 16.222967 |
| 2026-08-09 | 16.279328 |
| 2026-08-10 | 16.183826 |
| 2026-08-11 | 16.277246 |
| 2026-08-12 | 16.294085 |
| 2026-08-13 | 16.303588 |
| 2026-08-14 | 16.339751 |
| 2026-08-15 | 16.262019 |
| 2026-08-16 | 16.382607 |
| 2026-08-17 | 16.236143 |
| 2026-08-18 | 16.29565 |
| 2026-08-20 | 16.210913 |
| 2026-08-21 | 16.317747 |
| 2026-08-22 | 16.311768 |
| 2026-08-23 | 16.340928 |
| 2026-08-24 | 16.362915 |
| 2026-08-25 | 16.311622 |
| 2026-08-26 | 16.302513 |
| 2026-08-27 | 16.373079 |
| 2026-08-28 | 16.281376 |
| 2026-08-29 | 16.342972 |
| 2026-08-30 | 16.344918 |
| 2026-08-31 | 16.394111 |
| 2026-09-01 | 16.282164 |
| 2026-09-02 | 16.321427 |
| 2026-09-03 | 16.326551 |
| 2026-09-04 | 16.278603 |
| 2026-09-05 | 16.348658 |
| 2026-09-06 | 16.366999 |
| 2026-09-07 | 16.346136 |
| 2026-09-08 | 16.319059 |
| 2026-09-09 | 16.311007 |
| 2026-09-10 | 16.353578 |
| 2026-09-11 | 16.335909 |
| 2026-09-12 | 16.304541 |
| 2026-09-13 | 16.538238 |
| 2026-09-14 | 16.338927 |
| 2026-09-15 | 16.299433 |
| 2026-09-16 | 16.236568 |
| 2026-09-17 | 16.454642 |
| 2026-09-18 | 16.31687 |
| 2026-09-19 | 16.30923 |
| 2026-09-20 | 16.425561 |
| 2026-09-21 | 16.332372 |
| 2026-09-22 | 16.31721 |
| 2026-09-23 | 16.415093 |
| 2026-09-24 | 16.329008 |
| 2026-09-25 | 16.307593 |
| 2026-09-26 | 16.272212 |
| 2026-09-27 | 16.432737 |
| 2026-09-28 | 16.271281 |
| 2026-09-30 | 16.28974 |
| 2026-10-02 | 16.311158 |
| 2026-10-03 | 16.214186 |
| 2026-10-05 | 16.391484 |
| 2026-10-06 | 16.398405 |
| 2026-10-07 | 16.569729 |
| 2026-10-08 | 16.339526 |
| 2026-10-09 | 16.306652 |
| 2026-10-10 | 16.219249 |
| 2026-10-11 | 16.341587 |
| 2026-10-12 | 16.323392 |
| 2026-10-13 | 16.573187 |
| 2026-10-14 | 16.558038 |
| 2026-10-15 | 16.375391 |
| 2026-10-16 | 16.327679 |
| 2026-10-17 | 16.217175 |
| 2026-10-18 | 16.442378 |
| 2026-10-19 | 16.369512 |
| 2026-10-20 | 16.347676 |
| 2026-10-21 | 16.325801 |
| 2026-10-22 | 16.343244 |
| 2026-10-23 | 16.33335 |
| 2026-10-24 | 16.256768 |
| 2026-10-25 | 16.373108 |
High
16.5732
Low
15.3016
Average
15.9641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/HTG API questions
How do I get the SBD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/HTG rate in rates.HTG.
How far back does SBD/HTG historical data go?
Daily SBD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.