SBD to HRK exchange rate API
Solomon Islands Dollar to Croatian Kuna · quoted 2026-10-25
0.83487
▲ +0.16% over 2Y
1 SBD = 0.83487 HRK · 1 HRK = 1.1978 SBD · Get this rate via the API
1 SBD buys 0.83487 HRK as of 2026-10-25, so 1 HRK buys 1.1978 SBD. Over the last 2 years, SBD/HRK traded between 0.74782 and 0.87652, averaged 0.80909 and rose 0.16%. The API holds daily SBD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-25 | 0.833515 |
| 2024-10-26 | 0.839744 |
| 2024-10-27 | 0.840091 |
| 2024-10-28 | 0.835665 |
| 2024-10-29 | 0.836734 |
| 2024-10-30 | 0.835238 |
| 2024-10-31 | 0.832794 |
| 2024-11-01 | 0.830449 |
| 2024-11-02 | 0.832331 |
| 2024-11-03 | 0.834689 |
| 2024-11-04 | 0.829612 |
| 2024-11-05 | 0.832578 |
| 2024-11-06 | 0.8308 |
| 2024-11-07 | 0.845342 |
| 2024-11-08 | 0.835893 |
| 2024-11-09 | 0.842706 |
| 2024-11-10 | 0.842598 |
| 2024-11-11 | 0.844011 |
| 2024-11-12 | 0.848021 |
| 2024-11-13 | 0.84664 |
| 2024-11-14 | 0.850383 |
| 2024-11-15 | 0.856928 |
| 2024-11-16 | 0.851953 |
| 2024-11-17 | 0.851933 |
| 2024-11-18 | 0.855975 |
| 2024-11-19 | 0.849199 |
| 2024-11-20 | 0.851929 |
| 2024-11-21 | 0.855796 |
| 2024-11-22 | 0.858351 |
| 2024-11-23 | 0.862431 |
| 2024-11-24 | 0.862482 |
| 2024-11-25 | 0.857663 |
| 2024-11-26 | 0.860963 |
| 2024-11-27 | 0.859532 |
| 2024-11-28 | 0.852039 |
| 2024-11-29 | 0.854373 |
| 2024-11-30 | 0.850427 |
| 2024-12-01 | 0.850444 |
| 2024-12-02 | 0.853869 |
| 2024-12-03 | 0.85731 |
| 2024-12-04 | 0.853389 |
| 2024-12-05 | 0.854959 |
| 2024-12-06 | 0.850465 |
| 2024-12-07 | 0.850518 |
| 2024-12-08 | 0.850084 |
| 2024-12-09 | 0.854715 |
| 2024-12-10 | 0.85556 |
| 2024-12-11 | 0.855389 |
| 2024-12-12 | 0.858193 |
| 2024-12-13 | 0.860808 |
| 2024-12-14 | 0.856933 |
| 2024-12-15 | 0.856908 |
| 2024-12-16 | 0.855509 |
| 2024-12-17 | 0.853723 |
| 2024-12-18 | 0.856294 |
| 2024-12-19 | 0.865785 |
| 2024-12-20 | 0.865402 |
| 2024-12-21 | 0.86296 |
| 2024-12-22 | 0.863138 |
| 2024-12-23 | 0.859498 |
| 2024-12-24 | 0.861844 |
| 2024-12-25 | 0.861249 |
| 2024-12-26 | 0.862543 |
| 2024-12-27 | 0.861381 |
| 2024-12-28 | 0.863095 |
| 2024-12-29 | 0.863119 |
| 2024-12-30 | 0.860435 |
| 2024-12-31 | 0.859139 |
| 2025-01-01 | 0.865594 |
| 2025-01-02 | 0.865233 |
| 2025-01-03 | 0.873135 |
| 2025-01-04 | 0.87295 |
| 2025-01-05 | 0.872842 |
| 2025-01-06 | 0.868954 |
| 2025-01-07 | 0.862058 |
| 2025-01-08 | 0.859803 |
| 2025-01-09 | 0.86502 |
| 2025-01-10 | 0.861216 |
| 2025-01-11 | 0.871413 |
| 2025-01-12 | 0.876523 |
| 2025-01-13 | 0.86818 |
| 2025-01-14 | 0.867805 |
| 2025-01-15 | 0.866364 |
| 2025-01-16 | 0.864028 |
| 2025-01-17 | 0.867671 |
| 2025-01-18 | 0.862823 |
| 2025-01-19 | 0.863196 |
| 2025-01-20 | 0.862115 |
| 2025-01-21 | 0.860025 |
| 2025-01-22 | 0.852816 |
| 2025-01-23 | 0.859666 |
| 2025-01-24 | 0.85497 |
| 2025-01-25 | 0.850123 |
| 2025-01-26 | 0.850234 |
| 2025-01-27 | 0.853763 |
| 2025-01-28 | 0.858291 |
| 2025-01-29 | 0.85341 |
| 2025-01-30 | 0.853889 |
| 2025-01-31 | 0.858782 |
| 2025-02-01 | 0.860068 |
| 2025-02-02 | 0.860186 |
| 2025-02-03 | 0.870448 |
| 2025-02-04 | 0.865534 |
| 2025-02-05 | 0.857504 |
| 2025-02-06 | 0.852795 |
| 2025-02-07 | 0.85745 |
| 2025-02-08 | 0.863497 |
| 2025-02-09 | 0.867837 |
| 2025-02-10 | 0.860277 |
| 2025-02-11 | 0.860335 |
| 2025-02-12 | 0.8558 |
| 2025-02-13 | 0.852552 |
| 2025-02-14 | 0.853074 |
| 2025-02-15 | 0.851351 |
| 2025-02-16 | 0.851362 |
| 2025-02-17 | 0.851475 |
| 2025-02-18 | 0.846983 |
| 2025-02-19 | 0.856592 |
| 2025-02-20 | 0.858792 |
| 2025-02-21 | 0.852464 |
| 2025-02-22 | 0.853985 |
| 2025-02-23 | 0.857722 |
| 2025-02-24 | 0.843937 |
| 2025-02-25 | 0.847976 |
| 2025-02-26 | 0.852669 |
| 2025-02-27 | 0.854201 |
| 2025-02-28 | 0.858214 |
| 2025-03-01 | 0.860431 |
| 2025-03-02 | 0.861037 |
| 2025-03-03 | 0.850271 |
| 2025-03-04 | 0.849855 |
| 2025-03-05 | 0.835849 |
| 2025-03-06 | 0.820902 |
| 2025-03-07 | 0.828222 |
| 2025-03-08 | 0.826589 |
| 2025-03-09 | 0.826794 |
| 2025-03-10 | 0.817082 |
| 2025-03-11 | 0.817564 |
| 2025-03-12 | 0.813706 |
| 2025-03-13 | 0.815404 |
| 2025-03-14 | 0.818702 |
| 2025-03-15 | 0.814176 |
| 2025-03-16 | 0.821964 |
| 2025-03-17 | 0.815478 |
| 2025-03-18 | 0.814552 |
| 2025-03-19 | 0.813133 |
| 2025-03-20 | 0.815171 |
| 2025-03-21 | 0.815651 |
| 2025-03-22 | 0.82604 |
| 2025-03-23 | 0.827216 |
| 2025-03-25 | 0.827236 |
| 2025-03-26 | 0.841866 |
| 2025-03-27 | 0.838033 |
| 2025-03-28 | 0.828105 |
| 2025-03-29 | 0.815586 |
| 2025-03-30 | 0.814366 |
| 2025-03-31 | 0.817584 |
| 2025-04-01 | 0.834844 |
| 2025-04-02 | 0.836768 |
| 2025-04-03 | 0.811694 |
| 2025-04-04 | 0.807684 |
| 2025-04-05 | 0.808839 |
| 2025-04-06 | 0.808917 |
| 2025-04-07 | 0.83277 |
| 2025-04-08 | 0.816568 |
| 2025-04-09 | 0.843171 |
| 2025-04-10 | 0.842324 |
| 2025-04-11 | 0.809164 |
| 2025-04-12 | 0.788503 |
| 2025-04-13 | 0.788518 |
| 2025-04-14 | 0.79584 |
| 2025-04-15 | 0.783226 |
| 2025-04-16 | 0.798446 |
| 2025-04-17 | 0.78507 |
| 2025-04-18 | 0.779023 |
| 2025-04-19 | 0.789703 |
| 2025-04-20 | 0.790299 |
| 2025-04-21 | 0.78337 |
| 2025-04-22 | 0.776148 |
| 2025-04-23 | 0.781281 |
| 2025-04-24 | 0.798454 |
| 2025-04-25 | 0.786326 |
| 2025-04-26 | 0.791314 |
| 2025-04-27 | 0.792328 |
| 2025-04-28 | 0.79337 |
| 2025-04-29 | 0.791376 |
| 2025-04-30 | 0.807824 |
| 2025-05-01 | 0.812233 |
| 2025-05-02 | 0.784377 |
| 2025-05-03 | 0.799449 |
| 2025-05-04 | 0.799339 |
| 2025-05-05 | 0.811595 |
| 2025-05-06 | 0.799631 |
| 2025-05-08 | 0.813106 |
| 2025-05-09 | 0.812538 |
| 2025-05-10 | 0.801613 |
| 2025-05-11 | 0.802447 |
| 2025-05-12 | 0.80504 |
| 2025-05-13 | 0.808908 |
| 2025-05-14 | 0.806053 |
| 2025-05-15 | 0.806115 |
| 2025-05-17 | 0.808318 |
| 2025-05-18 | 0.825544 |
| 2025-05-19 | 0.824855 |
| 2025-05-20 | 0.826067 |
| 2025-05-21 | 0.80783 |
| 2025-05-22 | 0.786277 |
| 2025-05-23 | 0.798186 |
| 2025-05-24 | 0.779837 |
| 2025-05-25 | 0.779686 |
| 2025-05-26 | 0.779989 |
| 2025-05-27 | 0.788478 |
| 2025-05-28 | 0.796641 |
| 2025-05-29 | 0.803403 |
| 2025-05-30 | 0.795552 |
| 2025-05-31 | 0.781084 |
| 2025-06-01 | 0.781181 |
| 2025-06-02 | 0.794843 |
| 2025-06-03 | 0.791889 |
| 2025-06-04 | 0.783171 |
| 2025-06-05 | 0.79699 |
| 2025-06-06 | 0.773693 |
| 2025-06-07 | 0.791812 |
| 2025-06-08 | 0.792374 |
| 2025-06-09 | 0.792819 |
| 2025-06-10 | 0.791438 |
| 2025-06-11 | 0.790275 |
| 2025-06-12 | 0.783441 |
| 2025-06-13 | 0.779657 |
| 2025-06-14 | 0.781288 |
| 2025-06-15 | 0.784459 |
| 2025-06-16 | 0.783629 |
| 2025-06-17 | 0.782264 |
| 2025-06-18 | 0.783122 |
| 2025-06-19 | 0.78893 |
| 2025-06-20 | 0.78198 |
| 2025-06-21 | 0.769297 |
| 2025-06-22 | 0.769091 |
| 2025-06-23 | 0.780305 |
| 2025-06-24 | 0.779437 |
| 2025-06-25 | 0.776756 |
| 2025-06-26 | 0.778404 |
| 2025-06-27 | 0.773116 |
| 2025-06-28 | 0.765599 |
| 2025-06-29 | 0.764466 |
| 2025-06-30 | 0.772471 |
| 2025-07-01 | 0.7669 |
| 2025-07-02 | 0.763621 |
| 2025-07-03 | 0.765538 |
| 2025-07-04 | 0.762414 |
| 2025-07-05 | 0.752843 |
| 2025-07-06 | 0.762473 |
| 2025-07-07 | 0.767718 |
| 2025-07-08 | 0.771232 |
| 2025-07-09 | 0.772439 |
| 2025-07-10 | 0.77185 |
| 2025-07-11 | 0.776476 |
| 2025-07-12 | 0.773857 |
| 2025-07-13 | 0.77391 |
| 2025-07-14 | 0.773557 |
| 2025-07-15 | 0.775399 |
| 2025-07-16 | 0.770699 |
| 2025-07-17 | 0.779195 |
| 2025-07-18 | 0.78201 |
| 2025-07-19 | 0.780627 |
| 2025-07-20 | 0.780857 |
| 2025-07-21 | 0.775752 |
| 2025-07-22 | 0.784508 |
| 2025-07-23 | 0.772279 |
| 2025-07-24 | 0.774516 |
| 2025-07-25 | 0.778494 |
| 2025-07-26 | 0.754592 |
| 2025-07-27 | 0.754638 |
| 2025-07-28 | 0.763833 |
| 2025-07-29 | 0.782964 |
| 2025-07-30 | 0.780543 |
| 2025-07-31 | 0.798368 |
| 2025-08-01 | 0.795848 |
| 2025-08-02 | 0.786895 |
| 2025-08-03 | 0.786495 |
| 2025-08-04 | 0.775209 |
| 2025-08-05 | 0.787475 |
| 2025-08-06 | 0.789376 |
| 2025-08-07 | 0.769469 |
| 2025-08-08 | 0.769826 |
| 2025-08-09 | 0.761872 |
| 2025-08-10 | 0.76241 |
| 2025-08-11 | 0.780034 |
| 2025-08-12 | 0.777239 |
| 2025-08-13 | 0.780326 |
| 2025-08-14 | 0.760162 |
| 2025-08-15 | 0.767208 |
| 2025-08-16 | 0.782635 |
| 2025-08-17 | 0.782767 |
| 2025-08-18 | 0.77714 |
| 2025-08-19 | 0.775585 |
| 2025-08-20 | 0.777455 |
| 2025-08-21 | 0.781352 |
| 2025-08-22 | 0.785993 |
| 2025-08-23 | 0.756293 |
| 2025-08-24 | 0.756228 |
| 2025-08-25 | 0.771965 |
| 2025-08-26 | 0.761537 |
| 2025-08-27 | 0.761906 |
| 2025-08-28 | 0.780667 |
| 2025-08-29 | 0.774425 |
| 2025-08-30 | 0.758586 |
| 2025-08-31 | 0.783916 |
| 2025-09-01 | 0.767247 |
| 2025-09-02 | 0.757435 |
| 2025-09-03 | 0.781825 |
| 2025-09-04 | 0.78326 |
| 2025-09-05 | 0.781904 |
| 2025-09-06 | 0.756647 |
| 2025-09-07 | 0.781378 |
| 2025-09-08 | 0.778663 |
| 2025-09-09 | 0.772702 |
| 2025-09-10 | 0.760803 |
| 2025-09-11 | 0.757772 |
| 2025-09-13 | 0.775929 |
| 2025-09-14 | 0.781873 |
| 2025-09-15 | 0.77633 |
| 2025-09-16 | 0.773989 |
| 2025-09-17 | 0.747816 |
| 2025-09-18 | 0.750502 |
| 2025-09-19 | 0.773551 |
| 2025-09-20 | 0.754881 |
| 2025-09-21 | 0.754677 |
| 2025-09-22 | 0.770678 |
| 2025-09-23 | 0.765154 |
| 2025-09-24 | 0.771317 |
| 2025-09-25 | 0.775306 |
| 2025-09-26 | 0.769686 |
| 2025-09-27 | 0.782112 |
| 2025-09-28 | 0.78454 |
| 2025-09-29 | 0.779149 |
| 2025-09-30 | 0.782266 |
| 2025-10-01 | 0.787104 |
| 2025-10-02 | 0.786397 |
| 2025-10-03 | 0.784669 |
| 2025-10-04 | 0.760102 |
| 2025-10-05 | 0.785628 |
| 2025-10-06 | 0.784162 |
| 2025-10-07 | 0.787791 |
| 2025-10-08 | 0.790497 |
| 2025-10-09 | 0.792291 |
| 2025-10-10 | 0.799995 |
| 2025-10-11 | 0.778481 |
| 2025-10-12 | 0.794056 |
| 2025-10-13 | 0.793141 |
| 2025-10-14 | 0.796736 |
| 2025-10-15 | 0.796206 |
| 2025-10-16 | 0.790194 |
| 2025-10-17 | 0.788043 |
| 2025-10-18 | 0.760436 |
| 2025-10-19 | 0.776638 |
| 2025-10-20 | 0.790186 |
| 2025-10-21 | 0.794468 |
| 2025-10-22 | 0.793661 |
| 2025-10-23 | 0.79424 |
| 2025-10-24 | 0.793044 |
| 2025-10-25 | 0.778458 |
| 2025-10-26 | 0.78743 |
| 2025-10-27 | 0.791558 |
| 2025-10-28 | 0.790143 |
| 2025-10-29 | 0.790597 |
| 2025-10-30 | 0.792708 |
| 2025-10-31 | 0.795797 |
| 2025-11-01 | 0.768108 |
| 2025-11-02 | 0.789791 |
| 2025-11-03 | 0.798611 |
| 2025-11-04 | 0.800421 |
| 2025-11-05 | 0.803265 |
| 2025-11-06 | 0.79961 |
| 2025-11-07 | 0.798057 |
| 2025-11-08 | 0.766319 |
| 2025-11-09 | 0.78824 |
| 2025-11-10 | 0.79607 |
| 2025-11-11 | 0.797508 |
| 2025-11-12 | 0.795414 |
| 2025-11-13 | 0.794911 |
| 2025-11-14 | 0.792152 |
| 2025-11-15 | 0.786828 |
| 2025-11-16 | 0.792918 |
| 2025-11-17 | 0.792782 |
| 2025-11-18 | 0.793761 |
| 2025-11-19 | 0.794862 |
| 2025-11-20 | 0.798554 |
| 2025-11-21 | 0.798587 |
| 2025-11-22 | 0.793579 |
| 2025-11-23 | 0.800122 |
| 2025-11-24 | 0.799202 |
| 2025-11-25 | 0.799512 |
| 2025-11-26 | 0.795335 |
| 2025-11-27 | 0.792516 |
| 2025-11-28 | 0.79458 |
| 2025-11-29 | 0.788916 |
| 2025-11-30 | 0.795643 |
| 2025-12-01 | 0.794209 |
| 2025-12-02 | 0.793359 |
| 2025-12-03 | 0.790904 |
| 2025-12-04 | 0.789199 |
| 2025-12-05 | 0.790507 |
| 2025-12-06 | 0.787404 |
| 2025-12-07 | 0.791826 |
| 2025-12-08 | 0.791842 |
| 2025-12-09 | 0.792566 |
| 2025-12-11 | 0.790114 |
| 2025-12-12 | 0.788292 |
| 2025-12-13 | 0.785723 |
| 2025-12-14 | 0.788869 |
| 2025-12-15 | 0.787538 |
| 2025-12-16 | 0.787219 |
| 2025-12-17 | 0.787962 |
| 2025-12-18 | 0.788555 |
| 2025-12-19 | 0.78936 |
| 2025-12-20 | 0.789292 |
| 2025-12-21 | 0.79191 |
| 2025-12-22 | 0.789664 |
| 2025-12-23 | 0.786279 |
| 2025-12-24 | 0.783931 |
| 2025-12-25 | 0.790085 |
| 2025-12-26 | 0.788061 |
| 2025-12-27 | 0.78631 |
| 2025-12-28 | 0.788079 |
| 2025-12-29 | 0.78542 |
| 2025-12-30 | 0.787012 |
| 2025-12-31 | 0.788847 |
| 2026-01-01 | 0.791904 |
| 2026-01-02 | 0.788385 |
| 2026-01-03 | 0.788542 |
| 2026-01-04 | 0.792808 |
| 2026-01-05 | 0.792105 |
| 2026-01-06 | 0.78978 |
| 2026-01-07 | 0.792521 |
| 2026-01-08 | 0.794472 |
| 2026-01-09 | 0.796411 |
| 2026-01-10 | 0.794931 |
| 2026-01-11 | 0.799269 |
| 2026-01-12 | 0.794989 |
| 2026-01-13 | 0.795151 |
| 2026-01-14 | 0.79725 |
| 2026-01-15 | 0.796528 |
| 2026-01-16 | 0.802477 |
| 2026-01-17 | 0.799473 |
| 2026-01-18 | 0.80089 |
| 2026-01-19 | 0.797423 |
| 2026-01-20 | 0.796838 |
| 2026-01-21 | 0.792759 |
| 2026-01-22 | 0.793867 |
| 2026-01-23 | 0.789797 |
| 2026-01-24 | 0.784389 |
| 2026-01-25 | 0.786658 |
| 2026-01-26 | 0.782315 |
| 2026-01-27 | 0.781865 |
| 2026-01-28 | 0.775043 |
| 2026-01-29 | 0.776756 |
| 2026-01-30 | 0.782181 |
| 2026-01-31 | 0.789121 |
| 2026-02-01 | 0.789288 |
| 2026-02-02 | 0.783719 |
| 2026-02-03 | 0.788659 |
| 2026-02-04 | 0.787449 |
| 2026-02-05 | 0.790122 |
| 2026-02-06 | 0.790249 |
| 2026-02-07 | 0.792309 |
| 2026-02-08 | 0.79168 |
| 2026-02-09 | 0.788215 |
| 2026-02-10 | 0.782845 |
| 2026-02-11 | 0.782474 |
| 2026-02-12 | 0.784567 |
| 2026-02-13 | 0.785475 |
| 2026-02-14 | 0.790903 |
| 2026-02-15 | 0.789323 |
| 2026-02-16 | 0.786008 |
| 2026-02-17 | 0.787529 |
| 2026-02-18 | 0.787799 |
| 2026-02-19 | 0.791537 |
| 2026-02-20 | 0.79508 |
| 2026-02-21 | 0.794669 |
| 2026-02-22 | 0.795055 |
| 2026-02-23 | 0.788468 |
| 2026-02-24 | 0.791829 |
| 2026-02-25 | 0.792137 |
| 2026-02-26 | 0.78908 |
| 2026-02-27 | 0.790138 |
| 2026-02-28 | 0.793291 |
| 2026-03-01 | 0.792377 |
| 2026-03-02 | 0.787978 |
| 2026-03-03 | 0.796837 |
| 2026-03-04 | 0.803793 |
| 2026-03-05 | 0.801542 |
| 2026-03-06 | 0.80223 |
| 2026-03-07 | 0.805815 |
| 2026-03-08 | 0.805796 |
| 2026-03-09 | 0.808674 |
| 2026-03-10 | 0.811198 |
| 2026-03-11 | 0.809798 |
| 2026-03-12 | 0.81831 |
| 2026-03-13 | 0.814366 |
| 2026-03-14 | 0.817155 |
| 2026-03-15 | 0.818588 |
| 2026-03-16 | 0.822456 |
| 2026-03-17 | 0.820619 |
| 2026-03-18 | 0.815865 |
| 2026-03-19 | 0.819334 |
| 2026-03-20 | 0.812176 |
| 2026-03-21 | 0.807457 |
| 2026-03-22 | 0.810223 |
| 2026-03-23 | 0.818112 |
| 2026-03-24 | 0.812124 |
| 2026-03-25 | 0.811572 |
| 2026-03-26 | 0.814692 |
| 2026-03-27 | 0.814513 |
| 2026-03-28 | 0.813873 |
| 2026-03-29 | 0.815907 |
| 2026-03-30 | 0.816935 |
| 2026-03-31 | 0.820808 |
| 2026-04-01 | 0.813891 |
| 2026-04-02 | 0.814191 |
| 2026-04-03 | 0.810253 |
| 2026-04-04 | 0.811584 |
| 2026-04-05 | 0.814582 |
| 2026-04-06 | 0.811105 |
| 2026-04-07 | 0.808924 |
| 2026-04-08 | 0.799207 |
| 2026-04-09 | 0.800583 |
| 2026-04-10 | 0.798791 |
| 2026-04-11 | 0.797441 |
| 2026-04-12 | 0.796925 |
| 2026-04-13 | 0.798972 |
| 2026-04-14 | 0.794167 |
| 2026-04-15 | 0.793791 |
| 2026-04-16 | 0.795704 |
| 2026-04-17 | 0.795466 |
| 2026-04-18 | 0.797036 |
| 2026-04-19 | 0.796265 |
| 2026-04-20 | 0.796748 |
| 2026-04-21 | 0.797972 |
| 2026-04-22 | 0.801336 |
| 2026-04-23 | 0.800022 |
| 2026-04-24 | 0.800933 |
| 2026-04-25 | 0.799162 |
| 2026-04-26 | 0.798536 |
| 2026-04-27 | 0.798041 |
| 2026-04-28 | 0.801497 |
| 2026-04-29 | 0.806394 |
| 2026-04-30 | 0.809701 |
| 2026-05-01 | 0.80538 |
| 2026-05-02 | 0.799297 |
| 2026-05-03 | 0.804225 |
| 2026-05-04 | 0.803665 |
| 2026-05-05 | 0.80655 |
| 2026-05-06 | 0.802768 |
| 2026-05-07 | 0.800237 |
| 2026-05-08 | 0.8029 |
| 2026-05-09 | 0.797226 |
| 2026-05-10 | 0.796338 |
| 2026-05-11 | 0.799812 |
| 2026-05-12 | 0.801758 |
| 2026-05-14 | 0.806383 |
| 2026-05-15 | 0.811185 |
| 2026-05-16 | 0.808557 |
| 2026-05-17 | 0.808176 |
| 2026-05-18 | 0.810971 |
| 2026-05-19 | 0.808664 |
| 2026-05-20 | 0.812157 |
| 2026-05-21 | 0.811777 |
| 2026-05-23 | 0.807994 |
| 2026-05-24 | 0.807386 |
| 2026-05-25 | 0.807796 |
| 2026-05-26 | 0.80854 |
| 2026-05-27 | 0.808928 |
| 2026-05-28 | 0.814763 |
| 2026-05-29 | 0.812451 |
| 2026-05-30 | 0.804469 |
| 2026-05-31 | 0.808648 |
| 2026-06-01 | 0.808316 |
| 2026-06-02 | 0.809126 |
| 2026-06-03 | 0.811926 |
| 2026-06-04 | 0.810722 |
| 2026-06-05 | 0.810104 |
| 2026-06-06 | 0.813255 |
| 2026-06-09 | 0.81369 |
| 2026-06-10 | 0.814316 |
| 2026-06-11 | 0.811635 |
| 2026-06-12 | 0.810193 |
| 2026-06-13 | 0.809239 |
| 2026-06-14 | 0.807073 |
| 2026-06-15 | 0.807345 |
| 2026-06-16 | 0.81522 |
| 2026-06-17 | 0.811228 |
| 2026-06-18 | 0.820235 |
| 2026-06-19 | 0.821929 |
| 2026-06-20 | 0.814859 |
| 2026-06-21 | 0.813642 |
| 2026-06-22 | 0.818645 |
| 2026-06-23 | 0.821256 |
| 2026-06-24 | 0.826335 |
| 2026-06-25 | 0.825505 |
| 2026-06-26 | 0.830127 |
| 2026-06-27 | 0.818029 |
| 2026-06-28 | 0.817841 |
| 2026-06-29 | 0.820881 |
| 2026-06-30 | 0.820479 |
| 2026-07-01 | 0.819892 |
| 2026-07-02 | 0.82335 |
| 2026-07-03 | 0.818705 |
| 2026-07-04 | 0.813531 |
| 2026-07-05 | 0.812383 |
| 2026-07-06 | 0.818737 |
| 2026-07-07 | 0.818751 |
| 2026-07-08 | 0.824174 |
| 2026-07-09 | 0.820186 |
| 2026-07-10 | 0.812768 |
| 2026-07-11 | 0.816383 |
| 2026-07-12 | 0.816151 |
| 2026-07-13 | 0.81802 |
| 2026-07-14 | 0.818241 |
| 2026-07-15 | 0.814115 |
| 2026-07-16 | 0.81247 |
| 2026-07-17 | 0.818939 |
| 2026-07-18 | 0.816392 |
| 2026-07-19 | 0.814988 |
| 2026-07-20 | 0.814343 |
| 2026-07-21 | 0.816609 |
| 2026-07-22 | 0.817104 |
| 2026-07-23 | 0.819192 |
| 2026-07-24 | 0.818728 |
| 2026-07-25 | 0.819723 |
| 2026-07-26 | 0.820228 |
| 2026-07-27 | 0.818372 |
| 2026-07-28 | 0.819554 |
| 2026-07-29 | 0.818165 |
| 2026-07-30 | 0.815469 |
| 2026-07-31 | 0.809634 |
| 2026-08-01 | 0.808743 |
| 2026-08-02 | 0.808323 |
| 2026-08-03 | 0.808808 |
| 2026-08-04 | 0.814164 |
| 2026-08-05 | 0.812356 |
| 2026-08-06 | 0.809971 |
| 2026-08-07 | 0.811019 |
| 2026-08-08 | 0.80887 |
| 2026-08-09 | 0.808362 |
| 2026-08-10 | 0.808912 |
| 2026-08-11 | 0.811694 |
| 2026-08-12 | 0.812387 |
| 2026-08-13 | 0.813831 |
| 2026-08-14 | 0.811626 |
| 2026-08-15 | 0.810008 |
| 2026-08-16 | 0.809961 |
| 2026-08-17 | 0.809345 |
| 2026-08-18 | 0.809456 |
| 2026-08-20 | 0.803925 |
| 2026-08-21 | 0.802894 |
| 2026-08-22 | 0.804807 |
| 2026-08-23 | 0.802897 |
| 2026-08-24 | 0.80583 |
| 2026-08-25 | 0.80526 |
| 2026-08-26 | 0.805099 |
| 2026-08-27 | 0.807166 |
| 2026-08-28 | 0.806069 |
| 2026-08-29 | 0.813193 |
| 2026-08-30 | 0.810983 |
| 2026-08-31 | 0.810264 |
| 2026-09-01 | 0.809219 |
| 2026-09-02 | 0.810955 |
| 2026-09-03 | 0.810935 |
| 2026-09-04 | 0.808268 |
| 2026-09-05 | 0.810943 |
| 2026-09-06 | 0.808829 |
| 2026-09-07 | 0.81095 |
| 2026-09-08 | 0.808962 |
| 2026-09-09 | 0.808519 |
| 2026-09-10 | 0.809618 |
| 2026-09-11 | 0.810909 |
| 2026-09-12 | 0.810727 |
| 2026-09-13 | 0.810478 |
| 2026-09-14 | 0.813551 |
| 2026-09-15 | 0.813524 |
| 2026-09-16 | 0.81101 |
| 2026-09-17 | 0.821216 |
| 2026-09-18 | 0.818967 |
| 2026-09-19 | 0.818334 |
| 2026-09-20 | 0.821294 |
| 2026-09-21 | 0.821093 |
| 2026-09-22 | 0.819003 |
| 2026-09-23 | 0.825695 |
| 2026-09-24 | 0.82588 |
| 2026-09-25 | 0.826043 |
| 2026-09-26 | 0.822988 |
| 2026-09-27 | 0.824467 |
| 2026-09-28 | 0.822082 |
| 2026-09-30 | 0.827129 |
| 2026-10-02 | 0.831969 |
| 2026-10-03 | 0.829082 |
| 2026-10-05 | 0.843927 |
| 2026-10-06 | 0.8431 |
| 2026-10-07 | 0.849352 |
| 2026-10-08 | 0.839394 |
| 2026-10-09 | 0.837431 |
| 2026-10-10 | 0.833253 |
| 2026-10-11 | 0.833162 |
| 2026-10-12 | 0.839076 |
| 2026-10-13 | 0.841494 |
| 2026-10-14 | 0.836834 |
| 2026-10-15 | 0.837371 |
| 2026-10-16 | 0.836156 |
| 2026-10-17 | 0.830472 |
| 2026-10-18 | 0.833442 |
| 2026-10-19 | 0.837049 |
| 2026-10-20 | 0.836648 |
| 2026-10-21 | 0.837035 |
| 2026-10-22 | 0.835866 |
| 2026-10-23 | 0.837915 |
| 2026-10-24 | 0.834743 |
| 2026-10-25 | 0.83487 |
High
0.87652
Low
0.74782
Average
0.80909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/HRK API questions
How do I get the SBD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/HRK rate in rates.HRK.
How far back does SBD/HRK historical data go?
Daily SBD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.