SBD to HNL exchange rate API
Solomon Islands Dollar to Lempira · quoted 2026-10-24
3.3447
▲ +10.64% over 2Y
1 SBD = 3.3447 HNL · 1 HNL = 0.29898 SBD · Get this rate via the API
1 SBD buys 3.3447 HNL as of 2026-10-24, so 1 HNL buys 0.29898 SBD. Over the last 2 years, SBD/HNL traded between 2.9908 and 3.3984, averaged 3.1883 and rose 10.64%. The API holds daily SBD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 3.023019 |
| 2024-10-25 | 3.011641 |
| 2024-10-26 | 3.031142 |
| 2024-10-27 | 3.004083 |
| 2024-10-28 | 3.020769 |
| 2024-10-29 | 3.025735 |
| 2024-10-30 | 3.019257 |
| 2024-10-31 | 3.01622 |
| 2024-11-01 | 3.018337 |
| 2024-11-02 | 3.023898 |
| 2024-11-03 | 3.002302 |
| 2024-11-04 | 3.018243 |
| 2024-11-05 | 3.027429 |
| 2024-11-06 | 3.006579 |
| 2024-11-07 | 3.024244 |
| 2024-11-08 | 3.010189 |
| 2024-11-09 | 3.004185 |
| 2024-11-10 | 3.001327 |
| 2024-11-11 | 3.025802 |
| 2024-11-12 | 3.033042 |
| 2024-11-13 | 3.009959 |
| 2024-11-14 | 3.000138 |
| 2024-11-15 | 3.021263 |
| 2024-11-16 | 3.000096 |
| 2024-11-17 | 2.990826 |
| 2024-11-18 | 3.02452 |
| 2024-11-19 | 3.01244 |
| 2024-11-20 | 3.023491 |
| 2024-11-21 | 3.024841 |
| 2024-11-22 | 3.010671 |
| 2024-11-23 | 3.020103 |
| 2024-11-24 | 2.999224 |
| 2024-11-25 | 3.01515 |
| 2024-11-26 | 3.018278 |
| 2024-11-27 | 3.023713 |
| 2024-11-28 | 3.020529 |
| 2024-11-29 | 3.02507 |
| 2024-11-30 | 3.018575 |
| 2024-12-01 | 3.008472 |
| 2024-12-02 | 3.016153 |
| 2024-12-03 | 3.017831 |
| 2024-12-04 | 3.011477 |
| 2024-12-05 | 3.01685 |
| 2024-12-06 | 3.017467 |
| 2024-12-07 | 3.015429 |
| 2024-12-08 | 3.013015 |
| 2024-12-09 | 3.028356 |
| 2024-12-10 | 3.03806 |
| 2024-12-11 | 3.032752 |
| 2024-12-12 | 3.03355 |
| 2024-12-13 | 3.032615 |
| 2024-12-14 | 3.030868 |
| 2024-12-15 | 3.030658 |
| 2024-12-16 | 3.027118 |
| 2024-12-17 | 3.022094 |
| 2024-12-18 | 3.023687 |
| 2024-12-19 | 3.023731 |
| 2024-12-20 | 3.020101 |
| 2024-12-21 | 3.029526 |
| 2024-12-22 | 3.030715 |
| 2024-12-23 | 3.020206 |
| 2024-12-24 | 3.019293 |
| 2024-12-25 | 3.019365 |
| 2024-12-26 | 3.020647 |
| 2024-12-27 | 3.020379 |
| 2024-12-28 | 3.027751 |
| 2024-12-29 | 3.033181 |
| 2024-12-30 | 3.024573 |
| 2024-12-31 | 3.015286 |
| 2025-01-01 | 3.023432 |
| 2025-01-02 | 3.022844 |
| 2025-01-03 | 3.024784 |
| 2025-01-04 | 3.038015 |
| 2025-01-05 | 3.034815 |
| 2025-01-06 | 3.021854 |
| 2025-01-07 | 3.018161 |
| 2025-01-08 | 3.00477 |
| 2025-01-09 | 3.01121 |
| 2025-01-10 | 2.994857 |
| 2025-01-11 | 3.016256 |
| 2025-01-12 | 3.034655 |
| 2025-01-13 | 3.003103 |
| 2025-01-14 | 3.003773 |
| 2025-01-15 | 3.012393 |
| 2025-01-16 | 3.003956 |
| 2025-01-17 | 3.01974 |
| 2025-01-18 | 2.99542 |
| 2025-01-19 | 2.996686 |
| 2025-01-20 | 2.9925 |
| 2025-01-21 | 3.013448 |
| 2025-01-22 | 2.998967 |
| 2025-01-23 | 3.025336 |
| 2025-01-24 | 3.010725 |
| 2025-01-25 | 3.021293 |
| 2025-01-26 | 3.022051 |
| 2025-01-27 | 3.020789 |
| 2025-01-28 | 3.036813 |
| 2025-01-29 | 3.016193 |
| 2025-01-30 | 3.01537 |
| 2025-01-31 | 3.024342 |
| 2025-02-01 | 3.012381 |
| 2025-02-02 | 3.019731 |
| 2025-02-03 | 3.016397 |
| 2025-02-04 | 3.019308 |
| 2025-02-05 | 3.009354 |
| 2025-02-06 | 2.999851 |
| 2025-02-07 | 3.017431 |
| 2025-02-08 | 3.032633 |
| 2025-02-09 | 3.03946 |
| 2025-02-10 | 3.014588 |
| 2025-02-11 | 3.005391 |
| 2025-02-12 | 3.002876 |
| 2025-02-13 | 3.00733 |
| 2025-02-14 | 3.022143 |
| 2025-02-15 | 3.035259 |
| 2025-02-16 | 3.032947 |
| 2025-02-17 | 3.025313 |
| 2025-02-18 | 2.998795 |
| 2025-02-19 | 3.035576 |
| 2025-02-20 | 3.042149 |
| 2025-02-21 | 3.039363 |
| 2025-02-22 | 3.04436 |
| 2025-02-23 | 3.049047 |
| 2025-02-24 | 3.012867 |
| 2025-02-25 | 3.015605 |
| 2025-02-26 | 3.054552 |
| 2025-02-27 | 3.039894 |
| 2025-02-28 | 3.033457 |
| 2025-03-01 | 3.04994 |
| 2025-03-02 | 3.037219 |
| 2025-03-03 | 3.010886 |
| 2025-03-04 | 3.033635 |
| 2025-03-05 | 3.017094 |
| 2025-03-06 | 3.019431 |
| 2025-03-07 | 3.017893 |
| 2025-03-08 | 3.051771 |
| 2025-03-09 | 3.04381 |
| 2025-03-10 | 3.015164 |
| 2025-03-11 | 3.020064 |
| 2025-03-12 | 3.014779 |
| 2025-03-13 | 3.02294 |
| 2025-03-14 | 3.017104 |
| 2025-03-15 | 3.012432 |
| 2025-03-16 | 3.036707 |
| 2025-03-17 | 3.011221 |
| 2025-03-18 | 3.024013 |
| 2025-03-19 | 3.023949 |
| 2025-03-20 | 3.024939 |
| 2025-03-21 | 3.010576 |
| 2025-03-22 | 3.0387 |
| 2025-03-23 | 3.030231 |
| 2025-03-25 | 3.041893 |
| 2025-03-26 | 3.092211 |
| 2025-03-27 | 3.069503 |
| 2025-03-28 | 3.041765 |
| 2025-03-29 | 3.011978 |
| 2025-03-30 | 3.016503 |
| 2025-03-31 | 3.016487 |
| 2025-04-01 | 3.066586 |
| 2025-04-02 | 3.068984 |
| 2025-04-03 | 3.016656 |
| 2025-04-04 | 3.036741 |
| 2025-04-05 | 3.011329 |
| 2025-04-06 | 3.019422 |
| 2025-04-07 | 3.109425 |
| 2025-04-08 | 3.041839 |
| 2025-04-09 | 3.190942 |
| 2025-04-10 | 3.166868 |
| 2025-04-11 | 3.129716 |
| 2025-04-12 | 3.073151 |
| 2025-04-13 | 3.05613 |
| 2025-04-14 | 3.112912 |
| 2025-04-15 | 3.044922 |
| 2025-04-16 | 3.109942 |
| 2025-04-17 | 3.067609 |
| 2025-04-18 | 3.04689 |
| 2025-04-19 | 3.088726 |
| 2025-04-20 | 3.073585 |
| 2025-04-21 | 3.089321 |
| 2025-04-22 | 3.0681 |
| 2025-04-23 | 3.073807 |
| 2025-04-24 | 3.123261 |
| 2025-04-25 | 3.071983 |
| 2025-04-26 | 3.096717 |
| 2025-04-27 | 3.083961 |
| 2025-04-28 | 3.098363 |
| 2025-04-29 | 3.096311 |
| 2025-04-30 | 3.162612 |
| 2025-05-01 | 3.162093 |
| 2025-05-02 | 3.053121 |
| 2025-05-03 | 3.102748 |
| 2025-05-04 | 3.094833 |
| 2025-05-05 | 3.166109 |
| 2025-05-06 | 3.106209 |
| 2025-05-08 | 3.17123 |
| 2025-05-09 | 3.138947 |
| 2025-05-10 | 3.101003 |
| 2025-05-11 | 3.100421 |
| 2025-05-12 | 3.113671 |
| 2025-05-13 | 3.095374 |
| 2025-05-14 | 3.103738 |
| 2025-05-15 | 3.104141 |
| 2025-05-17 | 3.112611 |
| 2025-05-18 | 3.170443 |
| 2025-05-19 | 3.184755 |
| 2025-05-20 | 3.210603 |
| 2025-05-21 | 3.148616 |
| 2025-05-22 | 3.080242 |
| 2025-05-23 | 3.119439 |
| 2025-05-24 | 3.05358 |
| 2025-05-25 | 3.054082 |
| 2025-05-26 | 3.071035 |
| 2025-05-27 | 3.102817 |
| 2025-05-28 | 3.114452 |
| 2025-05-29 | 3.124285 |
| 2025-05-30 | 3.123774 |
| 2025-05-31 | 3.059714 |
| 2025-06-01 | 3.058121 |
| 2025-06-02 | 3.121846 |
| 2025-06-03 | 3.126809 |
| 2025-06-04 | 3.083999 |
| 2025-06-05 | 3.147692 |
| 2025-06-06 | 3.062183 |
| 2025-06-07 | 3.124282 |
| 2025-06-08 | 3.120465 |
| 2025-06-09 | 3.133805 |
| 2025-06-10 | 3.118516 |
| 2025-06-11 | 3.119336 |
| 2025-06-12 | 3.119143 |
| 2025-06-13 | 3.120645 |
| 2025-06-14 | 3.125549 |
| 2025-06-15 | 3.137358 |
| 2025-06-16 | 3.126072 |
| 2025-06-17 | 3.135798 |
| 2025-06-18 | 3.122754 |
| 2025-06-19 | 3.133816 |
| 2025-06-20 | 3.122257 |
| 2025-06-21 | 3.071886 |
| 2025-06-22 | 3.071411 |
| 2025-06-23 | 3.112271 |
| 2025-06-24 | 3.131536 |
| 2025-06-25 | 3.130089 |
| 2025-06-26 | 3.149675 |
| 2025-06-27 | 3.138083 |
| 2025-06-28 | 3.108069 |
| 2025-06-29 | 3.107785 |
| 2025-06-30 | 3.138633 |
| 2025-07-01 | 3.136192 |
| 2025-07-02 | 3.125786 |
| 2025-07-03 | 3.132753 |
| 2025-07-04 | 3.111773 |
| 2025-07-05 | 3.07328 |
| 2025-07-06 | 3.113355 |
| 2025-07-07 | 3.134556 |
| 2025-07-08 | 3.142396 |
| 2025-07-09 | 3.145459 |
| 2025-07-10 | 3.144411 |
| 2025-07-11 | 3.155674 |
| 2025-07-12 | 3.14244 |
| 2025-07-13 | 3.146387 |
| 2025-07-14 | 3.143851 |
| 2025-07-15 | 3.144107 |
| 2025-07-16 | 3.113403 |
| 2025-07-17 | 3.147655 |
| 2025-07-18 | 3.156689 |
| 2025-07-19 | 3.15561 |
| 2025-07-20 | 3.161042 |
| 2025-07-21 | 3.133987 |
| 2025-07-22 | 3.183806 |
| 2025-07-23 | 3.147743 |
| 2025-07-24 | 3.167563 |
| 2025-07-25 | 3.176963 |
| 2025-07-26 | 3.078172 |
| 2025-07-27 | 3.09037 |
| 2025-07-28 | 3.116667 |
| 2025-07-29 | 3.163607 |
| 2025-07-30 | 3.154033 |
| 2025-07-31 | 3.185785 |
| 2025-08-01 | 3.169334 |
| 2025-08-02 | 3.170417 |
| 2025-08-03 | 3.172341 |
| 2025-08-04 | 3.129302 |
| 2025-08-05 | 3.157186 |
| 2025-08-06 | 3.17601 |
| 2025-08-07 | 3.12268 |
| 2025-08-08 | 3.126077 |
| 2025-08-09 | 3.081777 |
| 2025-08-10 | 3.082746 |
| 2025-08-11 | 3.16363 |
| 2025-08-12 | 3.145344 |
| 2025-08-13 | 3.174691 |
| 2025-08-14 | 3.096812 |
| 2025-08-15 | 3.111159 |
| 2025-08-16 | 3.194699 |
| 2025-08-17 | 3.175514 |
| 2025-08-18 | 3.16751 |
| 2025-08-19 | 3.14665 |
| 2025-08-20 | 3.149978 |
| 2025-08-21 | 3.162179 |
| 2025-08-22 | 3.170813 |
| 2025-08-23 | 3.078993 |
| 2025-08-24 | 3.069145 |
| 2025-08-25 | 3.137754 |
| 2025-08-26 | 3.086828 |
| 2025-08-27 | 3.086657 |
| 2025-08-28 | 3.1717 |
| 2025-08-29 | 3.134874 |
| 2025-08-30 | 3.07964 |
| 2025-08-31 | 3.177827 |
| 2025-09-01 | 3.121458 |
| 2025-09-02 | 3.080922 |
| 2025-09-03 | 3.163577 |
| 2025-09-04 | 3.177115 |
| 2025-09-05 | 3.173502 |
| 2025-09-06 | 3.080199 |
| 2025-09-07 | 3.17336 |
| 2025-09-08 | 3.173554 |
| 2025-09-09 | 3.160285 |
| 2025-09-10 | 3.092093 |
| 2025-09-11 | 3.083104 |
| 2025-09-13 | 3.161644 |
| 2025-09-14 | 3.180823 |
| 2025-09-15 | 3.165505 |
| 2025-09-16 | 3.166099 |
| 2025-09-17 | 3.082034 |
| 2025-09-18 | 3.08282 |
| 2025-09-19 | 3.166732 |
| 2025-09-20 | 3.079174 |
| 2025-09-21 | 3.078463 |
| 2025-09-22 | 3.149456 |
| 2025-09-23 | 3.144917 |
| 2025-09-24 | 3.167162 |
| 2025-09-25 | 3.167521 |
| 2025-09-26 | 3.130538 |
| 2025-09-27 | 3.184398 |
| 2025-09-28 | 3.193549 |
| 2025-09-29 | 3.182835 |
| 2025-09-30 | 3.197486 |
| 2025-10-01 | 3.224486 |
| 2025-10-02 | 3.219132 |
| 2025-10-03 | 3.201154 |
| 2025-10-04 | 3.10397 |
| 2025-10-05 | 3.208894 |
| 2025-10-06 | 3.19912 |
| 2025-10-07 | 3.207819 |
| 2025-10-08 | 3.200606 |
| 2025-10-09 | 3.212212 |
| 2025-10-10 | 3.226647 |
| 2025-10-11 | 3.142222 |
| 2025-10-12 | 3.207744 |
| 2025-10-13 | 3.208953 |
| 2025-10-14 | 3.214057 |
| 2025-10-15 | 3.219634 |
| 2025-10-16 | 3.212678 |
| 2025-10-17 | 3.210372 |
| 2025-10-18 | 3.084974 |
| 2025-10-19 | 3.150833 |
| 2025-10-20 | 3.212541 |
| 2025-10-21 | 3.225582 |
| 2025-10-22 | 3.209145 |
| 2025-10-23 | 3.206784 |
| 2025-10-24 | 3.207714 |
| 2025-10-25 | 3.155629 |
| 2025-10-26 | 3.192377 |
| 2025-10-27 | 3.207397 |
| 2025-10-28 | 3.209971 |
| 2025-10-29 | 3.217377 |
| 2025-10-30 | 3.212959 |
| 2025-10-31 | 3.21248 |
| 2025-11-01 | 3.096897 |
| 2025-11-02 | 3.196946 |
| 2025-11-03 | 3.211149 |
| 2025-11-04 | 3.217177 |
| 2025-11-05 | 3.225706 |
| 2025-11-06 | 3.213914 |
| 2025-11-07 | 3.217386 |
| 2025-11-08 | 3.095725 |
| 2025-11-09 | 3.183886 |
| 2025-11-10 | 3.208944 |
| 2025-11-11 | 3.218042 |
| 2025-11-12 | 3.214753 |
| 2025-11-13 | 3.217654 |
| 2025-11-14 | 3.218385 |
| 2025-11-15 | 3.191655 |
| 2025-11-16 | 3.216182 |
| 2025-11-17 | 3.212603 |
| 2025-11-18 | 3.211009 |
| 2025-11-19 | 3.213226 |
| 2025-11-20 | 3.207293 |
| 2025-11-21 | 3.217904 |
| 2025-11-22 | 3.192392 |
| 2025-11-23 | 3.21765 |
| 2025-11-24 | 3.212387 |
| 2025-11-25 | 3.2169 |
| 2025-11-26 | 3.214012 |
| 2025-11-27 | 3.208508 |
| 2025-11-28 | 3.214332 |
| 2025-11-29 | 3.197138 |
| 2025-11-30 | 3.225398 |
| 2025-12-01 | 3.215289 |
| 2025-12-02 | 3.219817 |
| 2025-12-03 | 3.215877 |
| 2025-12-04 | 3.213679 |
| 2025-12-05 | 3.217108 |
| 2025-12-06 | 3.201238 |
| 2025-12-07 | 3.222408 |
| 2025-12-08 | 3.222859 |
| 2025-12-09 | 3.225958 |
| 2025-12-11 | 3.21955 |
| 2025-12-12 | 3.226812 |
| 2025-12-13 | 3.215645 |
| 2025-12-14 | 3.239793 |
| 2025-12-15 | 3.229837 |
| 2025-12-16 | 3.233863 |
| 2025-12-17 | 3.238277 |
| 2025-12-18 | 3.234152 |
| 2025-12-19 | 3.235878 |
| 2025-12-20 | 3.236588 |
| 2025-12-21 | 3.248205 |
| 2025-12-22 | 3.234978 |
| 2025-12-23 | 3.234318 |
| 2025-12-24 | 3.237886 |
| 2025-12-25 | 3.255543 |
| 2025-12-26 | 3.249667 |
| 2025-12-27 | 3.239449 |
| 2025-12-28 | 3.24848 |
| 2025-12-29 | 3.237079 |
| 2025-12-30 | 3.243978 |
| 2025-12-31 | 3.245799 |
| 2026-01-01 | 3.264104 |
| 2026-01-02 | 3.24645 |
| 2026-01-03 | 3.239766 |
| 2026-01-04 | 3.257594 |
| 2026-01-05 | 3.244138 |
| 2026-01-06 | 3.241264 |
| 2026-01-07 | 3.249146 |
| 2026-01-08 | 3.248697 |
| 2026-01-09 | 3.248276 |
| 2026-01-10 | 3.244257 |
| 2026-01-11 | 3.263888 |
| 2026-01-12 | 3.250876 |
| 2026-01-13 | 3.254845 |
| 2026-01-14 | 3.253072 |
| 2026-01-15 | 3.253814 |
| 2026-01-16 | 3.264822 |
| 2026-01-17 | 3.252687 |
| 2026-01-18 | 3.262906 |
| 2026-01-19 | 3.243074 |
| 2026-01-20 | 3.245176 |
| 2026-01-21 | 3.254163 |
| 2026-01-22 | 3.249629 |
| 2026-01-23 | 3.251137 |
| 2026-01-24 | 3.255154 |
| 2026-01-25 | 3.26541 |
| 2026-01-26 | 3.245719 |
| 2026-01-27 | 3.250467 |
| 2026-01-28 | 3.257478 |
| 2026-01-29 | 3.255223 |
| 2026-01-30 | 3.262843 |
| 2026-01-31 | 3.286344 |
| 2026-02-01 | 3.286114 |
| 2026-02-02 | 3.269152 |
| 2026-02-03 | 3.26886 |
| 2026-02-04 | 3.260471 |
| 2026-02-05 | 3.269205 |
| 2026-02-06 | 3.270683 |
| 2026-02-07 | 3.286128 |
| 2026-02-08 | 3.287486 |
| 2026-02-09 | 3.268903 |
| 2026-02-10 | 3.274726 |
| 2026-02-11 | 3.277766 |
| 2026-02-12 | 3.275826 |
| 2026-02-13 | 3.272112 |
| 2026-02-14 | 3.30118 |
| 2026-02-15 | 3.296543 |
| 2026-02-16 | 3.269822 |
| 2026-02-17 | 3.276266 |
| 2026-02-18 | 3.274949 |
| 2026-02-19 | 3.282834 |
| 2026-02-20 | 3.284875 |
| 2026-02-21 | 3.295356 |
| 2026-02-22 | 3.296964 |
| 2026-02-23 | 3.266726 |
| 2026-02-24 | 3.274544 |
| 2026-02-25 | 3.279992 |
| 2026-02-26 | 3.272543 |
| 2026-02-27 | 3.280747 |
| 2026-02-28 | 3.296683 |
| 2026-03-01 | 3.295474 |
| 2026-03-02 | 3.265062 |
| 2026-03-03 | 3.278651 |
| 2026-03-04 | 3.275108 |
| 2026-03-05 | 3.273701 |
| 2026-03-06 | 3.274111 |
| 2026-03-07 | 3.296074 |
| 2026-03-08 | 3.296341 |
| 2026-03-09 | 3.278955 |
| 2026-03-10 | 3.31123 |
| 2026-03-11 | 3.30779 |
| 2026-03-12 | 3.319517 |
| 2026-03-13 | 3.300089 |
| 2026-03-14 | 3.296777 |
| 2026-03-15 | 3.306995 |
| 2026-03-16 | 3.311697 |
| 2026-03-17 | 3.320943 |
| 2026-03-18 | 3.307975 |
| 2026-03-19 | 3.315836 |
| 2026-03-20 | 3.303021 |
| 2026-03-21 | 3.293479 |
| 2026-03-22 | 3.309502 |
| 2026-03-23 | 3.320929 |
| 2026-03-24 | 3.303126 |
| 2026-03-25 | 3.314264 |
| 2026-03-26 | 3.32012 |
| 2026-03-27 | 3.310696 |
| 2026-03-28 | 3.296476 |
| 2026-03-29 | 3.317361 |
| 2026-03-30 | 3.316282 |
| 2026-03-31 | 3.322206 |
| 2026-04-01 | 3.321306 |
| 2026-04-02 | 3.325423 |
| 2026-04-03 | 3.294812 |
| 2026-04-04 | 3.295013 |
| 2026-04-05 | 3.308296 |
| 2026-04-06 | 3.294712 |
| 2026-04-07 | 3.286429 |
| 2026-04-08 | 3.287871 |
| 2026-04-09 | 3.298227 |
| 2026-04-10 | 3.300795 |
| 2026-04-11 | 3.301631 |
| 2026-04-12 | 3.288812 |
| 2026-04-13 | 3.286624 |
| 2026-04-14 | 3.299223 |
| 2026-04-15 | 3.298782 |
| 2026-04-16 | 3.305222 |
| 2026-04-17 | 3.303032 |
| 2026-04-18 | 3.312787 |
| 2026-04-19 | 3.308932 |
| 2026-04-20 | 3.314447 |
| 2026-04-21 | 3.311062 |
| 2026-04-22 | 3.323455 |
| 2026-04-23 | 3.310768 |
| 2026-04-24 | 3.304379 |
| 2026-04-25 | 3.29749 |
| 2026-04-26 | 3.294911 |
| 2026-04-27 | 3.295226 |
| 2026-04-28 | 3.320604 |
| 2026-04-29 | 3.336189 |
| 2026-04-30 | 3.335846 |
| 2026-05-01 | 3.338566 |
| 2026-05-02 | 3.310124 |
| 2026-05-03 | 3.330532 |
| 2026-05-04 | 3.329667 |
| 2026-05-05 | 3.331433 |
| 2026-05-06 | 3.312108 |
| 2026-05-07 | 3.330763 |
| 2026-05-08 | 3.333016 |
| 2026-05-09 | 3.319485 |
| 2026-05-10 | 3.302473 |
| 2026-05-11 | 3.309325 |
| 2026-05-12 | 3.327482 |
| 2026-05-14 | 3.334866 |
| 2026-05-15 | 3.351625 |
| 2026-05-16 | 3.319959 |
| 2026-05-17 | 3.323733 |
| 2026-05-18 | 3.331975 |
| 2026-05-19 | 3.323773 |
| 2026-05-20 | 3.327626 |
| 2026-05-21 | 3.330471 |
| 2026-05-23 | 3.310698 |
| 2026-05-24 | 3.315848 |
| 2026-05-25 | 3.316882 |
| 2026-05-26 | 3.320246 |
| 2026-05-27 | 3.326331 |
| 2026-05-28 | 3.333064 |
| 2026-05-29 | 3.33321 |
| 2026-05-30 | 3.309773 |
| 2026-05-31 | 3.338384 |
| 2026-06-01 | 3.325527 |
| 2026-06-02 | 3.328358 |
| 2026-06-03 | 3.332231 |
| 2026-06-04 | 3.326539 |
| 2026-06-05 | 3.326416 |
| 2026-06-06 | 3.320119 |
| 2026-06-09 | 3.327716 |
| 2026-06-10 | 3.337444 |
| 2026-06-11 | 3.326012 |
| 2026-06-12 | 3.325992 |
| 2026-06-13 | 3.321052 |
| 2026-06-14 | 3.311235 |
| 2026-06-15 | 3.32768 |
| 2026-06-16 | 3.348718 |
| 2026-06-17 | 3.344433 |
| 2026-06-18 | 3.351399 |
| 2026-06-19 | 3.330727 |
| 2026-06-20 | 3.31516 |
| 2026-06-21 | 3.312429 |
| 2026-06-22 | 3.329438 |
| 2026-06-23 | 3.32989 |
| 2026-06-24 | 3.329051 |
| 2026-06-25 | 3.334707 |
| 2026-06-26 | 3.349654 |
| 2026-06-27 | 3.307087 |
| 2026-06-28 | 3.307625 |
| 2026-06-29 | 3.321131 |
| 2026-06-30 | 3.320075 |
| 2026-07-01 | 3.319289 |
| 2026-07-02 | 3.264479 |
| 2026-07-03 | 3.315919 |
| 2026-07-04 | 3.305349 |
| 2026-07-05 | 3.301838 |
| 2026-07-06 | 3.325999 |
| 2026-07-07 | 3.324203 |
| 2026-07-08 | 3.346336 |
| 2026-07-09 | 3.327441 |
| 2026-07-10 | 3.305308 |
| 2026-07-11 | 3.311456 |
| 2026-07-12 | 3.311982 |
| 2026-07-13 | 3.317342 |
| 2026-07-14 | 3.317557 |
| 2026-07-15 | 3.305158 |
| 2026-07-16 | 3.302605 |
| 2026-07-17 | 3.330931 |
| 2026-07-18 | 3.320523 |
| 2026-07-19 | 3.314462 |
| 2026-07-20 | 3.310622 |
| 2026-07-21 | 3.314332 |
| 2026-07-22 | 3.314728 |
| 2026-07-23 | 3.325242 |
| 2026-07-24 | 3.311921 |
| 2026-07-25 | 3.315478 |
| 2026-07-26 | 3.319309 |
| 2026-07-27 | 3.315301 |
| 2026-07-28 | 3.320604 |
| 2026-07-29 | 3.320377 |
| 2026-07-30 | 3.319729 |
| 2026-07-31 | 3.317175 |
| 2026-08-01 | 3.312873 |
| 2026-08-02 | 3.318983 |
| 2026-08-03 | 3.318089 |
| 2026-08-04 | 3.335916 |
| 2026-08-05 | 3.331661 |
| 2026-08-06 | 3.330664 |
| 2026-08-07 | 3.327291 |
| 2026-08-08 | 3.331526 |
| 2026-08-09 | 3.331152 |
| 2026-08-10 | 3.327928 |
| 2026-08-11 | 3.336479 |
| 2026-08-12 | 3.335521 |
| 2026-08-13 | 3.34266 |
| 2026-08-14 | 3.33165 |
| 2026-08-15 | 3.333442 |
| 2026-08-16 | 3.339138 |
| 2026-08-17 | 3.330954 |
| 2026-08-18 | 3.335579 |
| 2026-08-20 | 3.33214 |
| 2026-08-21 | 3.342167 |
| 2026-08-22 | 3.352194 |
| 2026-08-23 | 3.346305 |
| 2026-08-24 | 3.355959 |
| 2026-08-25 | 3.343061 |
| 2026-08-26 | 3.343301 |
| 2026-08-27 | 3.348725 |
| 2026-08-28 | 3.34405 |
| 2026-08-29 | 3.36081 |
| 2026-08-30 | 3.352649 |
| 2026-08-31 | 3.347141 |
| 2026-09-01 | 3.347978 |
| 2026-09-02 | 3.347601 |
| 2026-09-03 | 3.346883 |
| 2026-09-04 | 3.350675 |
| 2026-09-05 | 3.360824 |
| 2026-09-06 | 3.352933 |
| 2026-09-07 | 3.353783 |
| 2026-09-08 | 3.34922 |
| 2026-09-09 | 3.347714 |
| 2026-09-10 | 3.355539 |
| 2026-09-11 | 3.350202 |
| 2026-09-12 | 3.350197 |
| 2026-09-13 | 3.356464 |
| 2026-09-14 | 3.350413 |
| 2026-09-15 | 3.346562 |
| 2026-09-16 | 3.338155 |
| 2026-09-17 | 3.358331 |
| 2026-09-18 | 3.361289 |
| 2026-09-19 | 3.357102 |
| 2026-09-20 | 3.369134 |
| 2026-09-21 | 3.359901 |
| 2026-09-22 | 3.352353 |
| 2026-09-23 | 3.363507 |
| 2026-09-24 | 3.351768 |
| 2026-09-25 | 3.34494 |
| 2026-09-26 | 3.348626 |
| 2026-09-27 | 3.354385 |
| 2026-09-28 | 3.335427 |
| 2026-09-30 | 3.340321 |
| 2026-10-02 | 3.335642 |
| 2026-10-03 | 3.334024 |
| 2026-10-05 | 3.370959 |
| 2026-10-06 | 3.364945 |
| 2026-10-07 | 3.398363 |
| 2026-10-08 | 3.349474 |
| 2026-10-09 | 3.350056 |
| 2026-10-10 | 3.335481 |
| 2026-10-11 | 3.334972 |
| 2026-10-12 | 3.347788 |
| 2026-10-13 | 3.350223 |
| 2026-10-14 | 3.343202 |
| 2026-10-15 | 3.35763 |
| 2026-10-16 | 3.355384 |
| 2026-10-17 | 3.336687 |
| 2026-10-18 | 3.346845 |
| 2026-10-19 | 3.352595 |
| 2026-10-20 | 3.348393 |
| 2026-10-21 | 3.346947 |
| 2026-10-22 | 3.348368 |
| 2026-10-23 | 3.346678 |
| 2026-10-24 | 3.344683 |
High
3.3984
Low
2.9908
Average
3.1883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/HNL API questions
How do I get the SBD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/HNL rate in rates.HNL.
How far back does SBD/HNL historical data go?
Daily SBD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.