SBD to HKD exchange rate API
Solomon Islands Dollar to Hong Kong Dollar · quoted 2026-10-25
0.97347
▲ +4.63% over 2Y
1 SBD = 0.97347 HKD · 1 HKD = 1.0272 SBD · Get this rate via the API
1 SBD buys 0.97347 HKD as of 2026-10-25, so 1 HKD buys 1.0272 SBD. Over the last 2 years, SBD/HKD traded between 0.91126 and 0.99362, averaged 0.95053 and rose 4.63%. The API holds daily SBD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-25 | 0.930389 |
| 2024-10-26 | 0.935473 |
| 2024-10-27 | 0.935503 |
| 2024-10-28 | 0.93031 |
| 2024-10-29 | 0.933368 |
| 2024-10-30 | 0.932521 |
| 2024-10-31 | 0.932451 |
| 2024-11-01 | 0.932668 |
| 2024-11-02 | 0.935132 |
| 2024-11-03 | 0.93447 |
| 2024-11-04 | 0.931574 |
| 2024-11-05 | 0.933876 |
| 2024-11-06 | 0.928921 |
| 2024-11-07 | 0.934284 |
| 2024-11-08 | 0.929983 |
| 2024-11-09 | 0.932209 |
| 2024-11-10 | 0.932148 |
| 2024-11-11 | 0.933977 |
| 2024-11-12 | 0.932548 |
| 2024-11-13 | 0.928988 |
| 2024-11-14 | 0.926957 |
| 2024-11-15 | 0.932457 |
| 2024-11-16 | 0.928058 |
| 2024-11-17 | 0.928014 |
| 2024-11-18 | 0.932241 |
| 2024-11-19 | 0.929175 |
| 2024-11-20 | 0.932791 |
| 2024-11-21 | 0.932531 |
| 2024-11-22 | 0.928909 |
| 2024-11-23 | 0.928707 |
| 2024-11-24 | 0.928599 |
| 2024-11-25 | 0.928537 |
| 2024-11-26 | 0.929505 |
| 2024-11-27 | 0.930976 |
| 2024-11-28 | 0.929408 |
| 2024-11-29 | 0.932163 |
| 2024-11-30 | 0.929116 |
| 2024-12-01 | 0.929155 |
| 2024-12-02 | 0.928792 |
| 2024-12-03 | 0.928698 |
| 2024-12-04 | 0.926371 |
| 2024-12-05 | 0.928186 |
| 2024-12-06 | 0.928083 |
| 2024-12-07 | 0.928054 |
| 2024-12-08 | 0.928121 |
| 2024-12-09 | 0.930754 |
| 2024-12-10 | 0.931713 |
| 2024-12-11 | 0.92962 |
| 2024-12-12 | 0.930486 |
| 2024-12-13 | 0.929754 |
| 2024-12-14 | 0.928794 |
| 2024-12-15 | 0.928782 |
| 2024-12-16 | 0.928646 |
| 2024-12-17 | 0.926381 |
| 2024-12-18 | 0.926455 |
| 2024-12-19 | 0.926589 |
| 2024-12-20 | 0.925318 |
| 2024-12-21 | 0.92923 |
| 2024-12-22 | 0.92875 |
| 2024-12-23 | 0.924781 |
| 2024-12-24 | 0.924233 |
| 2024-12-25 | 0.92404 |
| 2024-12-26 | 0.924761 |
| 2024-12-27 | 0.924148 |
| 2024-12-28 | 0.927416 |
| 2024-12-29 | 0.927192 |
| 2024-12-30 | 0.924508 |
| 2024-12-31 | 0.921772 |
| 2025-01-01 | 0.924145 |
| 2025-01-02 | 0.924833 |
| 2025-01-03 | 0.925804 |
| 2025-01-04 | 0.928795 |
| 2025-01-05 | 0.929116 |
| 2025-01-06 | 0.924109 |
| 2025-01-07 | 0.923401 |
| 2025-01-08 | 0.918932 |
| 2025-01-09 | 0.921694 |
| 2025-01-10 | 0.916882 |
| 2025-01-11 | 0.92296 |
| 2025-01-12 | 0.928968 |
| 2025-01-13 | 0.919014 |
| 2025-01-14 | 0.918566 |
| 2025-01-15 | 0.922269 |
| 2025-01-16 | 0.919613 |
| 2025-01-17 | 0.924046 |
| 2025-01-18 | 0.916094 |
| 2025-01-19 | 0.915977 |
| 2025-01-20 | 0.9158 |
| 2025-01-21 | 0.921956 |
| 2025-01-22 | 0.917901 |
| 2025-01-23 | 0.925363 |
| 2025-01-24 | 0.920332 |
| 2025-01-25 | 0.922694 |
| 2025-01-26 | 0.922802 |
| 2025-01-27 | 0.923261 |
| 2025-01-28 | 0.927517 |
| 2025-01-29 | 0.920543 |
| 2025-01-30 | 0.920231 |
| 2025-01-31 | 0.922959 |
| 2025-02-01 | 0.921928 |
| 2025-02-02 | 0.9219 |
| 2025-02-03 | 0.922287 |
| 2025-02-04 | 0.922517 |
| 2025-02-05 | 0.919673 |
| 2025-02-06 | 0.916818 |
| 2025-02-07 | 0.920054 |
| 2025-02-08 | 0.922279 |
| 2025-02-09 | 0.926948 |
| 2025-02-10 | 0.91657 |
| 2025-02-11 | 0.916725 |
| 2025-02-12 | 0.916419 |
| 2025-02-13 | 0.916254 |
| 2025-02-14 | 0.922171 |
| 2025-02-15 | 0.922992 |
| 2025-02-16 | 0.923182 |
| 2025-02-17 | 0.923525 |
| 2025-02-18 | 0.914899 |
| 2025-02-19 | 0.923432 |
| 2025-02-20 | 0.923877 |
| 2025-02-21 | 0.921972 |
| 2025-02-22 | 0.921251 |
| 2025-02-23 | 0.925428 |
| 2025-02-24 | 0.915581 |
| 2025-02-25 | 0.915567 |
| 2025-02-26 | 0.92565 |
| 2025-02-27 | 0.923737 |
| 2025-02-28 | 0.920768 |
| 2025-03-01 | 0.922492 |
| 2025-03-02 | 0.922487 |
| 2025-03-03 | 0.914397 |
| 2025-03-04 | 0.920012 |
| 2025-03-05 | 0.914988 |
| 2025-03-06 | 0.915933 |
| 2025-03-07 | 0.921432 |
| 2025-03-08 | 0.923647 |
| 2025-03-09 | 0.923888 |
| 2025-03-10 | 0.915288 |
| 2025-03-11 | 0.915192 |
| 2025-03-12 | 0.915476 |
| 2025-03-13 | 0.915847 |
| 2025-03-14 | 0.916179 |
| 2025-03-15 | 0.914487 |
| 2025-03-16 | 0.922479 |
| 2025-03-17 | 0.915543 |
| 2025-03-18 | 0.9168 |
| 2025-03-19 | 0.917059 |
| 2025-03-20 | 0.916895 |
| 2025-03-21 | 0.913249 |
| 2025-03-22 | 0.923091 |
| 2025-03-23 | 0.923018 |
| 2025-03-24 | 0.935868 |
| 2025-03-25 | 0.922407 |
| 2025-03-26 | 0.93767 |
| 2025-03-27 | 0.931176 |
| 2025-03-28 | 0.922973 |
| 2025-03-29 | 0.915107 |
| 2025-03-30 | 0.915209 |
| 2025-03-31 | 0.9152 |
| 2025-04-01 | 0.932939 |
| 2025-04-02 | 0.932724 |
| 2025-04-03 | 0.915083 |
| 2025-04-04 | 0.921981 |
| 2025-04-05 | 0.914597 |
| 2025-04-06 | 0.914756 |
| 2025-04-07 | 0.942711 |
| 2025-04-08 | 0.92259 |
| 2025-04-09 | 0.957307 |
| 2025-04-10 | 0.952036 |
| 2025-04-11 | 0.939483 |
| 2025-04-12 | 0.92192 |
| 2025-04-13 | 0.921781 |
| 2025-04-14 | 0.932709 |
| 2025-04-15 | 0.917196 |
| 2025-04-16 | 0.931457 |
| 2025-04-17 | 0.919256 |
| 2025-04-18 | 0.912715 |
| 2025-04-19 | 0.926697 |
| 2025-04-20 | 0.927568 |
| 2025-04-21 | 0.925994 |
| 2025-04-22 | 0.918523 |
| 2025-04-23 | 0.918091 |
| 2025-04-24 | 0.933594 |
| 2025-04-25 | 0.918364 |
| 2025-04-26 | 0.928689 |
| 2025-04-27 | 0.928557 |
| 2025-04-28 | 0.927424 |
| 2025-04-29 | 0.928132 |
| 2025-04-30 | 0.945515 |
| 2025-05-01 | 0.945513 |
| 2025-05-02 | 0.911256 |
| 2025-05-03 | 0.929087 |
| 2025-05-04 | 0.929335 |
| 2025-05-05 | 0.946237 |
| 2025-05-06 | 0.928957 |
| 2025-05-07 | 0.948422 |
| 2025-05-08 | 0.95 |
| 2025-05-09 | 0.940631 |
| 2025-05-10 | 0.931066 |
| 2025-05-11 | 0.932154 |
| 2025-05-12 | 0.934614 |
| 2025-05-13 | 0.92957 |
| 2025-05-14 | 0.93419 |
| 2025-05-15 | 0.935166 |
| 2025-05-16 | 0.943761 |
| 2025-05-17 | 0.935715 |
| 2025-05-18 | 0.955825 |
| 2025-05-19 | 0.956714 |
| 2025-05-20 | 0.964176 |
| 2025-05-21 | 0.948573 |
| 2025-05-22 | 0.925954 |
| 2025-05-23 | 0.938989 |
| 2025-05-24 | 0.92148 |
| 2025-05-25 | 0.921449 |
| 2025-05-26 | 0.925761 |
| 2025-05-27 | 0.934576 |
| 2025-05-28 | 0.937929 |
| 2025-05-29 | 0.940444 |
| 2025-05-30 | 0.940604 |
| 2025-05-31 | 0.922667 |
| 2025-06-01 | 0.922495 |
| 2025-06-02 | 0.940955 |
| 2025-06-03 | 0.942068 |
| 2025-06-04 | 0.928693 |
| 2025-06-05 | 0.947645 |
| 2025-06-06 | 0.922051 |
| 2025-06-07 | 0.939981 |
| 2025-06-08 | 0.940032 |
| 2025-06-09 | 0.942988 |
| 2025-06-10 | 0.939008 |
| 2025-06-11 | 0.939296 |
| 2025-06-12 | 0.940177 |
| 2025-06-13 | 0.938032 |
| 2025-06-14 | 0.940091 |
| 2025-06-15 | 0.944022 |
| 2025-06-16 | 0.941418 |
| 2025-06-17 | 0.941575 |
| 2025-06-18 | 0.937998 |
| 2025-06-19 | 0.941526 |
| 2025-06-20 | 0.938006 |
| 2025-06-21 | 0.923532 |
| 2025-06-22 | 0.923514 |
| 2025-06-23 | 0.934822 |
| 2025-06-24 | 0.941312 |
| 2025-06-25 | 0.941101 |
| 2025-06-26 | 0.947828 |
| 2025-06-27 | 0.942472 |
| 2025-06-28 | 0.933421 |
| 2025-06-29 | 0.933406 |
| 2025-06-30 | 0.943289 |
| 2025-07-01 | 0.941447 |
| 2025-07-02 | 0.93831 |
| 2025-07-03 | 0.941525 |
| 2025-07-04 | 0.934126 |
| 2025-07-05 | 0.923497 |
| 2025-07-06 | 0.935533 |
| 2025-07-07 | 0.941685 |
| 2025-07-08 | 0.943368 |
| 2025-07-09 | 0.943397 |
| 2025-07-10 | 0.944268 |
| 2025-07-11 | 0.944514 |
| 2025-07-12 | 0.942668 |
| 2025-07-13 | 0.942737 |
| 2025-07-14 | 0.941982 |
| 2025-07-15 | 0.942676 |
| 2025-07-16 | 0.932358 |
| 2025-07-17 | 0.943558 |
| 2025-07-18 | 0.947039 |
| 2025-07-19 | 0.945495 |
| 2025-07-20 | 0.945566 |
| 2025-07-21 | 0.939224 |
| 2025-07-22 | 0.955486 |
| 2025-07-23 | 0.944557 |
| 2025-07-24 | 0.950143 |
| 2025-07-25 | 0.952271 |
| 2025-07-26 | 0.923497 |
| 2025-07-27 | 0.923475 |
| 2025-07-28 | 0.934921 |
| 2025-07-29 | 0.946038 |
| 2025-07-30 | 0.940696 |
| 2025-07-31 | 0.950821 |
| 2025-08-01 | 0.946274 |
| 2025-08-02 | 0.949484 |
| 2025-08-03 | 0.949773 |
| 2025-08-04 | 0.934909 |
| 2025-08-05 | 0.948351 |
| 2025-08-06 | 0.951419 |
| 2025-08-07 | 0.934892 |
| 2025-08-08 | 0.93536 |
| 2025-08-09 | 0.923561 |
| 2025-08-10 | 0.923537 |
| 2025-08-11 | 0.947984 |
| 2025-08-12 | 0.940941 |
| 2025-08-13 | 0.949354 |
| 2025-08-14 | 0.926695 |
| 2025-08-15 | 0.928133 |
| 2025-08-16 | 0.951058 |
| 2025-08-17 | 0.951594 |
| 2025-08-18 | 0.943628 |
| 2025-08-19 | 0.935606 |
| 2025-08-20 | 0.937772 |
| 2025-08-21 | 0.943941 |
| 2025-08-22 | 0.946704 |
| 2025-08-23 | 0.919382 |
| 2025-08-24 | 0.919417 |
| 2025-08-25 | 0.936051 |
| 2025-08-26 | 0.917809 |
| 2025-08-27 | 0.915704 |
| 2025-08-28 | 0.940395 |
| 2025-08-29 | 0.934187 |
| 2025-08-30 | 0.917196 |
| 2025-08-31 | 0.947644 |
| 2025-09-01 | 0.929033 |
| 2025-09-02 | 0.918149 |
| 2025-09-03 | 0.941611 |
| 2025-09-04 | 0.945436 |
| 2025-09-05 | 0.944491 |
| 2025-09-06 | 0.917284 |
| 2025-09-07 | 0.947602 |
| 2025-09-08 | 0.943104 |
| 2025-09-09 | 0.940289 |
| 2025-09-10 | 0.920052 |
| 2025-09-11 | 0.916551 |
| 2025-09-12 | 0.953555 |
| 2025-09-13 | 0.93937 |
| 2025-09-14 | 0.947347 |
| 2025-09-15 | 0.940063 |
| 2025-09-16 | 0.940817 |
| 2025-09-17 | 0.914953 |
| 2025-09-18 | 0.914976 |
| 2025-09-19 | 0.940204 |
| 2025-09-20 | 0.914692 |
| 2025-09-21 | 0.914706 |
| 2025-09-22 | 0.932622 |
| 2025-09-23 | 0.933177 |
| 2025-09-24 | 0.939482 |
| 2025-09-25 | 0.939808 |
| 2025-09-26 | 0.927463 |
| 2025-09-27 | 0.945089 |
| 2025-09-28 | 0.948003 |
| 2025-09-29 | 0.94312 |
| 2025-09-30 | 0.946927 |
| 2025-10-01 | 0.954365 |
| 2025-10-02 | 0.953259 |
| 2025-10-03 | 0.95014 |
| 2025-10-04 | 0.921524 |
| 2025-10-05 | 0.952404 |
| 2025-10-06 | 0.949668 |
| 2025-10-07 | 0.952057 |
| 2025-10-08 | 0.94933 |
| 2025-10-09 | 0.952244 |
| 2025-10-10 | 0.955807 |
| 2025-10-11 | 0.933041 |
| 2025-10-12 | 0.952798 |
| 2025-10-13 | 0.95134 |
| 2025-10-14 | 0.951359 |
| 2025-10-15 | 0.95447 |
| 2025-10-16 | 0.951628 |
| 2025-10-17 | 0.950707 |
| 2025-10-18 | 0.913905 |
| 2025-10-19 | 0.933518 |
| 2025-10-20 | 0.950183 |
| 2025-10-21 | 0.954244 |
| 2025-10-22 | 0.949941 |
| 2025-10-23 | 0.950445 |
| 2025-10-24 | 0.949557 |
| 2025-10-25 | 0.933172 |
| 2025-10-26 | 0.943983 |
| 2025-10-27 | 0.949675 |
| 2025-10-28 | 0.949899 |
| 2025-10-29 | 0.949779 |
| 2025-10-30 | 0.949257 |
| 2025-10-31 | 0.949728 |
| 2025-11-01 | 0.914206 |
| 2025-11-02 | 0.943901 |
| 2025-11-03 | 0.949724 |
| 2025-11-04 | 0.950492 |
| 2025-11-05 | 0.952769 |
| 2025-11-06 | 0.949603 |
| 2025-11-07 | 0.950426 |
| 2025-11-08 | 0.91512 |
| 2025-11-09 | 0.941245 |
| 2025-11-10 | 0.949263 |
| 2025-11-11 | 0.950576 |
| 2025-11-12 | 0.949722 |
| 2025-11-13 | 0.950123 |
| 2025-11-14 | 0.95061 |
| 2025-11-15 | 0.942959 |
| 2025-11-16 | 0.950472 |
| 2025-11-17 | 0.949391 |
| 2025-11-18 | 0.950719 |
| 2025-11-19 | 0.95105 |
| 2025-11-20 | 0.950995 |
| 2025-11-21 | 0.951825 |
| 2025-11-22 | 0.943938 |
| 2025-11-23 | 0.951841 |
| 2025-11-24 | 0.948225 |
| 2025-11-25 | 0.951156 |
| 2025-11-26 | 0.950761 |
| 2025-11-27 | 0.949982 |
| 2025-11-28 | 0.950843 |
| 2025-11-29 | 0.944966 |
| 2025-11-30 | 0.953389 |
| 2025-12-01 | 0.952066 |
| 2025-12-02 | 0.951753 |
| 2025-12-03 | 0.95088 |
| 2025-12-04 | 0.95087 |
| 2025-12-05 | 0.951824 |
| 2025-12-06 | 0.947331 |
| 2025-12-07 | 0.952524 |
| 2025-12-08 | 0.952792 |
| 2025-12-09 | 0.953443 |
| 2025-12-10 | 0.953089 |
| 2025-12-11 | 0.953677 |
| 2025-12-12 | 0.955704 |
| 2025-12-13 | 0.95277 |
| 2025-12-14 | 0.957134 |
| 2025-12-15 | 0.954946 |
| 2025-12-16 | 0.95516 |
| 2025-12-17 | 0.955902 |
| 2025-12-18 | 0.955996 |
| 2025-12-19 | 0.955967 |
| 2025-12-20 | 0.954845 |
| 2025-12-21 | 0.957954 |
| 2025-12-22 | 0.955366 |
| 2025-12-23 | 0.955797 |
| 2025-12-24 | 0.955184 |
| 2025-12-25 | 0.960273 |
| 2025-12-26 | 0.958227 |
| 2025-12-27 | 0.955005 |
| 2025-12-28 | 0.957061 |
| 2025-12-29 | 0.954578 |
| 2025-12-30 | 0.957362 |
| 2025-12-31 | 0.956889 |
| 2026-01-01 | 0.96087 |
| 2026-01-02 | 0.959091 |
| 2026-01-03 | 0.956376 |
| 2026-01-04 | 0.961662 |
| 2026-01-05 | 0.957296 |
| 2026-01-06 | 0.957077 |
| 2026-01-07 | 0.958339 |
| 2026-01-08 | 0.959312 |
| 2026-01-09 | 0.959979 |
| 2026-01-10 | 0.957378 |
| 2026-01-11 | 0.962099 |
| 2026-01-12 | 0.959137 |
| 2026-01-13 | 0.959985 |
| 2026-01-14 | 0.960213 |
| 2026-01-15 | 0.959596 |
| 2026-01-16 | 0.964401 |
| 2026-01-17 | 0.95934 |
| 2026-01-18 | 0.961955 |
| 2026-01-19 | 0.958877 |
| 2026-01-20 | 0.960141 |
| 2026-01-21 | 0.962217 |
| 2026-01-22 | 0.960554 |
| 2026-01-23 | 0.960207 |
| 2026-01-24 | 0.959727 |
| 2026-01-25 | 0.962581 |
| 2026-01-26 | 0.961161 |
| 2026-01-27 | 0.961772 |
| 2026-01-28 | 0.962399 |
| 2026-01-29 | 0.963062 |
| 2026-01-30 | 0.965205 |
| 2026-01-31 | 0.970421 |
| 2026-02-01 | 0.970126 |
| 2026-02-02 | 0.964684 |
| 2026-02-03 | 0.965542 |
| 2026-02-04 | 0.965413 |
| 2026-02-05 | 0.966576 |
| 2026-02-06 | 0.966228 |
| 2026-02-07 | 0.97035 |
| 2026-02-08 | 0.970325 |
| 2026-02-09 | 0.966396 |
| 2026-02-10 | 0.967712 |
| 2026-02-11 | 0.966808 |
| 2026-02-12 | 0.966797 |
| 2026-02-13 | 0.967291 |
| 2026-02-14 | 0.973405 |
| 2026-02-15 | 0.972089 |
| 2026-02-16 | 0.967316 |
| 2026-02-17 | 0.967531 |
| 2026-02-18 | 0.96788 |
| 2026-02-19 | 0.968345 |
| 2026-02-20 | 0.969528 |
| 2026-02-21 | 0.971248 |
| 2026-02-22 | 0.971692 |
| 2026-02-23 | 0.967869 |
| 2026-02-24 | 0.968721 |
| 2026-02-25 | 0.969143 |
| 2026-02-26 | 0.968326 |
| 2026-02-27 | 0.967956 |
| 2026-02-28 | 0.972422 |
| 2026-03-01 | 0.97213 |
| 2026-03-02 | 0.964184 |
| 2026-03-03 | 0.965196 |
| 2026-03-04 | 0.967288 |
| 2026-03-05 | 0.967109 |
| 2026-03-06 | 0.967404 |
| 2026-03-07 | 0.971795 |
| 2026-03-08 | 0.971977 |
| 2026-03-09 | 0.966979 |
| 2026-03-10 | 0.979218 |
| 2026-03-11 | 0.977523 |
| 2026-03-12 | 0.980503 |
| 2026-03-13 | 0.974479 |
| 2026-03-14 | 0.972222 |
| 2026-03-15 | 0.975311 |
| 2026-03-16 | 0.978627 |
| 2026-03-17 | 0.981142 |
| 2026-03-18 | 0.979021 |
| 2026-03-19 | 0.978351 |
| 2026-03-20 | 0.976942 |
| 2026-03-21 | 0.973046 |
| 2026-03-22 | 0.97644 |
| 2026-03-23 | 0.981953 |
| 2026-03-24 | 0.978307 |
| 2026-03-25 | 0.977511 |
| 2026-03-26 | 0.977958 |
| 2026-03-27 | 0.977232 |
| 2026-03-28 | 0.973142 |
| 2026-03-29 | 0.978445 |
| 2026-03-30 | 0.978291 |
| 2026-03-31 | 0.980235 |
| 2026-04-01 | 0.979273 |
| 2026-04-02 | 0.978022 |
| 2026-04-03 | 0.972211 |
| 2026-04-04 | 0.972096 |
| 2026-04-05 | 0.976054 |
| 2026-04-06 | 0.971903 |
| 2026-04-07 | 0.97009 |
| 2026-04-08 | 0.969609 |
| 2026-04-09 | 0.970765 |
| 2026-04-10 | 0.97086 |
| 2026-04-11 | 0.971941 |
| 2026-04-12 | 0.971304 |
| 2026-04-13 | 0.970638 |
| 2026-04-14 | 0.970958 |
| 2026-04-15 | 0.972518 |
| 2026-04-16 | 0.976222 |
| 2026-04-17 | 0.97363 |
| 2026-04-18 | 0.975534 |
| 2026-04-19 | 0.973859 |
| 2026-04-20 | 0.97375 |
| 2026-04-21 | 0.976789 |
| 2026-04-22 | 0.978378 |
| 2026-04-23 | 0.972778 |
| 2026-04-24 | 0.972565 |
| 2026-04-25 | 0.973915 |
| 2026-04-26 | 0.973145 |
| 2026-04-27 | 0.973471 |
| 2026-04-28 | 0.976751 |
| 2026-04-29 | 0.982149 |
| 2026-04-30 | 0.981963 |
| 2026-05-01 | 0.982558 |
| 2026-05-02 | 0.974253 |
| 2026-05-03 | 0.980224 |
| 2026-05-04 | 0.979778 |
| 2026-05-05 | 0.980349 |
| 2026-05-06 | 0.978367 |
| 2026-05-07 | 0.977811 |
| 2026-05-08 | 0.978276 |
| 2026-05-09 | 0.976596 |
| 2026-05-10 | 0.975331 |
| 2026-05-11 | 0.977229 |
| 2026-05-12 | 0.979452 |
| 2026-05-13 | 0.977237 |
| 2026-05-14 | 0.982042 |
| 2026-05-15 | 0.982481 |
| 2026-05-16 | 0.976886 |
| 2026-05-17 | 0.976507 |
| 2026-05-18 | 0.979153 |
| 2026-05-19 | 0.978633 |
| 2026-05-20 | 0.979927 |
| 2026-05-21 | 0.980895 |
| 2026-05-22 | 0.980103 |
| 2026-05-23 | 0.974961 |
| 2026-05-24 | 0.974305 |
| 2026-05-25 | 0.977416 |
| 2026-05-26 | 0.978294 |
| 2026-05-27 | 0.979113 |
| 2026-05-28 | 0.98187 |
| 2026-05-29 | 0.983408 |
| 2026-05-30 | 0.975588 |
| 2026-05-31 | 0.980677 |
| 2026-06-01 | 0.979281 |
| 2026-06-02 | 0.979441 |
| 2026-06-03 | 0.981741 |
| 2026-06-04 | 0.978684 |
| 2026-06-05 | 0.978304 |
| 2026-06-06 | 0.974293 |
| 2026-06-07 | 0.973909 |
| 2026-06-08 | 0.979001 |
| 2026-06-09 | 0.976443 |
| 2026-06-10 | 0.978104 |
| 2026-06-11 | 0.974801 |
| 2026-06-12 | 0.975089 |
| 2026-06-13 | 0.973453 |
| 2026-06-14 | 0.971482 |
| 2026-06-15 | 0.974936 |
| 2026-06-16 | 0.981538 |
| 2026-06-17 | 0.979628 |
| 2026-06-18 | 0.98327 |
| 2026-06-19 | 0.977255 |
| 2026-06-20 | 0.97253 |
| 2026-06-21 | 0.971218 |
| 2026-06-22 | 0.975778 |
| 2026-06-23 | 0.976725 |
| 2026-06-24 | 0.977204 |
| 2026-06-25 | 0.976721 |
| 2026-06-26 | 0.982573 |
| 2026-06-27 | 0.969443 |
| 2026-06-28 | 0.969451 |
| 2026-06-29 | 0.97274 |
| 2026-06-30 | 0.973421 |
| 2026-07-01 | 0.973429 |
| 2026-07-02 | 0.975483 |
| 2026-07-03 | 0.974993 |
| 2026-07-04 | 0.968491 |
| 2026-07-05 | 0.967561 |
| 2026-07-06 | 0.974362 |
| 2026-07-07 | 0.974666 |
| 2026-07-08 | 0.978925 |
| 2026-07-09 | 0.974725 |
| 2026-07-10 | 0.968554 |
| 2026-07-11 | 0.969191 |
| 2026-07-12 | 0.969496 |
| 2026-07-13 | 0.969852 |
| 2026-07-14 | 0.969624 |
| 2026-07-15 | 0.969086 |
| 2026-07-16 | 0.969311 |
| 2026-07-17 | 0.97475 |
| 2026-07-18 | 0.971615 |
| 2026-07-19 | 0.970015 |
| 2026-07-20 | 0.969555 |
| 2026-07-21 | 0.969673 |
| 2026-07-22 | 0.969883 |
| 2026-07-23 | 0.974286 |
| 2026-07-24 | 0.96973 |
| 2026-07-25 | 0.970528 |
| 2026-07-26 | 0.970957 |
| 2026-07-27 | 0.971236 |
| 2026-07-28 | 0.970558 |
| 2026-07-29 | 0.970513 |
| 2026-07-30 | 0.972477 |
| 2026-07-31 | 0.970025 |
| 2026-08-01 | 0.97045 |
| 2026-08-02 | 0.970337 |
| 2026-08-03 | 0.97062 |
| 2026-08-04 | 0.975521 |
| 2026-08-05 | 0.975625 |
| 2026-08-06 | 0.974256 |
| 2026-08-07 | 0.973059 |
| 2026-08-08 | 0.973468 |
| 2026-08-09 | 0.97293 |
| 2026-08-10 | 0.973132 |
| 2026-08-11 | 0.975929 |
| 2026-08-12 | 0.976071 |
| 2026-08-13 | 0.976687 |
| 2026-08-14 | 0.975131 |
| 2026-08-15 | 0.976107 |
| 2026-08-16 | 0.975806 |
| 2026-08-17 | 0.975836 |
| 2026-08-18 | 0.975636 |
| 2026-08-19 | 0.976067 |
| 2026-08-20 | 0.977653 |
| 2026-08-21 | 0.976754 |
| 2026-08-22 | 0.977821 |
| 2026-08-23 | 0.976288 |
| 2026-08-24 | 0.978783 |
| 2026-08-25 | 0.977176 |
| 2026-08-26 | 0.977395 |
| 2026-08-27 | 0.978262 |
| 2026-08-28 | 0.976753 |
| 2026-08-29 | 0.980011 |
| 2026-08-30 | 0.977679 |
| 2026-08-31 | 0.976998 |
| 2026-09-01 | 0.977159 |
| 2026-09-02 | 0.977394 |
| 2026-09-03 | 0.978801 |
| 2026-09-04 | 0.977624 |
| 2026-09-05 | 0.980103 |
| 2026-09-06 | 0.977793 |
| 2026-09-07 | 0.979745 |
| 2026-09-08 | 0.978685 |
| 2026-09-09 | 0.978814 |
| 2026-09-10 | 0.980587 |
| 2026-09-11 | 0.979161 |
| 2026-09-12 | 0.978784 |
| 2026-09-13 | 0.978493 |
| 2026-09-14 | 0.979676 |
| 2026-09-15 | 0.97707 |
| 2026-09-16 | 0.974681 |
| 2026-09-17 | 0.980195 |
| 2026-09-18 | 0.979533 |
| 2026-09-19 | 0.978647 |
| 2026-09-20 | 0.982241 |
| 2026-09-21 | 0.981296 |
| 2026-09-22 | 0.978306 |
| 2026-09-23 | 0.982197 |
| 2026-09-24 | 0.978019 |
| 2026-09-25 | 0.97776 |
| 2026-09-26 | 0.976016 |
| 2026-09-27 | 0.9778 |
| 2026-09-28 | 0.97483 |
| 2026-09-29 | 0.977423 |
| 2026-09-30 | 0.976119 |
| 2026-10-02 | 0.97509 |
| 2026-10-03 | 0.971664 |
| 2026-10-04 | 0.980315 |
| 2026-10-05 | 0.983032 |
| 2026-10-06 | 0.984855 |
| 2026-10-07 | 0.993625 |
| 2026-10-08 | 0.979618 |
| 2026-10-09 | 0.980257 |
| 2026-10-10 | 0.972207 |
| 2026-10-11 | 0.972279 |
| 2026-10-12 | 0.978845 |
| 2026-10-13 | 0.979491 |
| 2026-10-14 | 0.977211 |
| 2026-10-15 | 0.978986 |
| 2026-10-16 | 0.978762 |
| 2026-10-17 | 0.972264 |
| 2026-10-18 | 0.975633 |
| 2026-10-19 | 0.979107 |
| 2026-10-20 | 0.979263 |
| 2026-10-21 | 0.978825 |
| 2026-10-22 | 0.97785 |
| 2026-10-23 | 0.978148 |
| 2026-10-24 | 0.973472 |
| 2026-10-25 | 0.973473 |
High
0.99362
Low
0.91126
Average
0.95053
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/HKD API questions
How do I get the SBD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/HKD rate in rates.HKD.
How far back does SBD/HKD historical data go?
Daily SBD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.