SBD to GYD exchange rate API
Solomon Islands Dollar to Guyana Dollar · quoted 2026-10-25
25.9967
▲ +3.96% over 2Y
1 SBD = 25.9967 GYD · 1 GYD = 0.03847 SBD · Get this rate via the API
1 SBD buys 25.9967 GYD as of 2026-10-25, so 1 GYD buys 0.03847 SBD. Over the last 2 years, SBD/GYD traded between 24.4829 and 26.4742, averaged 25.4483 and rose 3.96%. The API holds daily SBD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-25 | 25.007041 |
| 2024-10-26 | 25.187544 |
| 2024-10-27 | 25.134155 |
| 2024-10-28 | 25.008891 |
| 2024-10-29 | 25.058641 |
| 2024-10-30 | 25.035591 |
| 2024-10-31 | 25.026393 |
| 2024-11-01 | 25.01578 |
| 2024-11-02 | 25.122117 |
| 2024-11-03 | 25.148146 |
| 2024-11-04 | 24.999496 |
| 2024-11-05 | 25.053828 |
| 2024-11-06 | 24.965581 |
| 2024-11-07 | 25.116616 |
| 2024-11-08 | 24.969802 |
| 2024-11-09 | 25.091922 |
| 2024-11-10 | 25.057054 |
| 2024-11-11 | 25.19115 |
| 2024-11-12 | 25.149207 |
| 2024-11-13 | 25.013855 |
| 2024-11-14 | 24.931182 |
| 2024-11-15 | 25.072445 |
| 2024-11-16 | 24.982191 |
| 2024-11-17 | 24.910858 |
| 2024-11-18 | 25.051985 |
| 2024-11-19 | 24.968168 |
| 2024-11-20 | 25.032174 |
| 2024-11-21 | 25 |
| 2024-11-22 | 24.892498 |
| 2024-11-23 | 24.942598 |
| 2024-11-24 | 24.931798 |
| 2024-11-25 | 24.935508 |
| 2024-11-26 | 24.957747 |
| 2024-11-27 | 24.999088 |
| 2024-11-28 | 24.943218 |
| 2024-11-29 | 25.007879 |
| 2024-11-30 | 24.975106 |
| 2024-12-01 | 24.952611 |
| 2024-12-02 | 24.908428 |
| 2024-12-03 | 24.890276 |
| 2024-12-04 | 24.842574 |
| 2024-12-05 | 24.902731 |
| 2024-12-06 | 24.918223 |
| 2024-12-07 | 24.967011 |
| 2024-12-08 | 24.906227 |
| 2024-12-09 | 25.013771 |
| 2024-12-10 | 25.046853 |
| 2024-12-11 | 24.992195 |
| 2024-12-12 | 25.003203 |
| 2024-12-13 | 24.98153 |
| 2024-12-14 | 24.99699 |
| 2024-12-15 | 24.963035 |
| 2024-12-16 | 24.89475 |
| 2024-12-17 | 24.845004 |
| 2024-12-18 | 24.858098 |
| 2024-12-19 | 24.860036 |
| 2024-12-20 | 24.831364 |
| 2024-12-21 | 24.978442 |
| 2024-12-22 | 24.963169 |
| 2024-12-23 | 24.820889 |
| 2024-12-24 | 24.797599 |
| 2024-12-25 | 24.795518 |
| 2024-12-26 | 24.80002 |
| 2024-12-27 | 24.803665 |
| 2024-12-28 | 24.94361 |
| 2024-12-29 | 24.963005 |
| 2024-12-30 | 24.843866 |
| 2024-12-31 | 24.775909 |
| 2025-01-01 | 24.893883 |
| 2025-01-02 | 24.848405 |
| 2025-01-03 | 24.856725 |
| 2025-01-04 | 25.017024 |
| 2025-01-05 | 24.963122 |
| 2025-01-06 | 24.831434 |
| 2025-01-07 | 24.790182 |
| 2025-01-08 | 24.670617 |
| 2025-01-09 | 24.741325 |
| 2025-01-10 | 24.606933 |
| 2025-01-11 | 24.794621 |
| 2025-01-12 | 24.930059 |
| 2025-01-13 | 24.660232 |
| 2025-01-14 | 24.669725 |
| 2025-01-15 | 24.744322 |
| 2025-01-16 | 24.651671 |
| 2025-01-17 | 24.778701 |
| 2025-01-18 | 24.603241 |
| 2025-01-19 | 24.561694 |
| 2025-01-20 | 24.546981 |
| 2025-01-21 | 24.725242 |
| 2025-01-22 | 24.595614 |
| 2025-01-23 | 24.780954 |
| 2025-01-24 | 24.660706 |
| 2025-01-25 | 24.773301 |
| 2025-01-26 | 24.754189 |
| 2025-01-27 | 24.711001 |
| 2025-01-28 | 24.843924 |
| 2025-01-29 | 24.694204 |
| 2025-01-30 | 24.677366 |
| 2025-01-31 | 24.746204 |
| 2025-02-01 | 24.758022 |
| 2025-02-02 | 24.722461 |
| 2025-02-03 | 24.738111 |
| 2025-02-04 | 24.761154 |
| 2025-02-05 | 24.687667 |
| 2025-02-06 | 24.611368 |
| 2025-02-07 | 24.73107 |
| 2025-02-08 | 24.769782 |
| 2025-02-09 | 24.959504 |
| 2025-02-10 | 24.660887 |
| 2025-02-11 | 24.73394 |
| 2025-02-12 | 24.727944 |
| 2025-02-13 | 24.730337 |
| 2025-02-14 | 24.832726 |
| 2025-02-15 | 24.849593 |
| 2025-02-16 | 24.785458 |
| 2025-02-17 | 24.754216 |
| 2025-02-18 | 24.530884 |
| 2025-02-19 | 24.770044 |
| 2025-02-20 | 24.789272 |
| 2025-02-21 | 24.790815 |
| 2025-02-22 | 24.770232 |
| 2025-02-23 | 24.89036 |
| 2025-02-24 | 24.661181 |
| 2025-02-25 | 24.66145 |
| 2025-02-26 | 24.894726 |
| 2025-02-27 | 24.793763 |
| 2025-02-28 | 24.707159 |
| 2025-03-01 | 24.797247 |
| 2025-03-02 | 24.785415 |
| 2025-03-03 | 24.568388 |
| 2025-03-04 | 24.723857 |
| 2025-03-05 | 24.593847 |
| 2025-03-06 | 24.574829 |
| 2025-03-07 | 24.739236 |
| 2025-03-08 | 24.811957 |
| 2025-03-09 | 24.903208 |
| 2025-03-10 | 24.631067 |
| 2025-03-11 | 24.621477 |
| 2025-03-12 | 24.619923 |
| 2025-03-13 | 24.617154 |
| 2025-03-14 | 24.661062 |
| 2025-03-15 | 24.597565 |
| 2025-03-16 | 24.812802 |
| 2025-03-17 | 24.634706 |
| 2025-03-18 | 24.749031 |
| 2025-03-19 | 24.691079 |
| 2025-03-20 | 24.75921 |
| 2025-03-21 | 24.656894 |
| 2025-03-22 | 24.842776 |
| 2025-03-23 | 24.854231 |
| 2025-03-25 | 24.894706 |
| 2025-03-26 | 25.227777 |
| 2025-03-27 | 25.121219 |
| 2025-03-28 | 24.821406 |
| 2025-03-29 | 24.49265 |
| 2025-03-30 | 24.586965 |
| 2025-03-31 | 24.586954 |
| 2025-04-01 | 25.127382 |
| 2025-04-02 | 25.160043 |
| 2025-04-03 | 24.482897 |
| 2025-04-04 | 24.7993 |
| 2025-04-05 | 24.685208 |
| 2025-04-06 | 24.727762 |
| 2025-04-07 | 25.433095 |
| 2025-04-08 | 24.961135 |
| 2025-04-09 | 25.633523 |
| 2025-04-10 | 25.775785 |
| 2025-04-11 | 24.846902 |
| 2025-04-12 | 24.938801 |
| 2025-04-13 | 24.98119 |
| 2025-04-14 | 25.154657 |
| 2025-04-15 | 24.622581 |
| 2025-04-16 | 25.131671 |
| 2025-04-17 | 24.810167 |
| 2025-04-18 | 24.598972 |
| 2025-04-19 | 24.98157 |
| 2025-04-20 | 25.11696 |
| 2025-04-21 | 25.046818 |
| 2025-04-22 | 24.838507 |
| 2025-04-23 | 25.019043 |
| 2025-04-24 | 25.288312 |
| 2025-04-25 | 24.843657 |
| 2025-04-26 | 25.035564 |
| 2025-04-27 | 25.015319 |
| 2025-04-28 | 24.993743 |
| 2025-04-29 | 25.016624 |
| 2025-04-30 | 25.575079 |
| 2025-05-01 | 25.624255 |
| 2025-05-02 | 24.737235 |
| 2025-05-03 | 25.079611 |
| 2025-05-04 | 25.057006 |
| 2025-05-05 | 25.542789 |
| 2025-05-06 | 25.05405 |
| 2025-05-08 | 25.571336 |
| 2025-05-09 | 25.375451 |
| 2025-05-10 | 25.042321 |
| 2025-05-11 | 25.046525 |
| 2025-05-12 | 25.095033 |
| 2025-05-13 | 24.892155 |
| 2025-05-14 | 25.031996 |
| 2025-05-15 | 25.086138 |
| 2025-05-17 | 25.039716 |
| 2025-05-18 | 25.562736 |
| 2025-05-19 | 25.583649 |
| 2025-05-20 | 25.887601 |
| 2025-05-21 | 25.320497 |
| 2025-05-22 | 24.853803 |
| 2025-05-23 | 25.072837 |
| 2025-05-24 | 24.651113 |
| 2025-05-25 | 24.65848 |
| 2025-05-26 | 24.611247 |
| 2025-05-27 | 24.949917 |
| 2025-05-28 | 25.083638 |
| 2025-05-29 | 25.100827 |
| 2025-05-30 | 25.097113 |
| 2025-05-31 | 24.600488 |
| 2025-06-01 | 24.586745 |
| 2025-06-02 | 25.004695 |
| 2025-06-03 | 25.066663 |
| 2025-06-04 | 24.795385 |
| 2025-06-05 | 25.303038 |
| 2025-06-06 | 24.621366 |
| 2025-06-07 | 25.120522 |
| 2025-06-08 | 25.179574 |
| 2025-06-09 | 25.224707 |
| 2025-06-10 | 25.10677 |
| 2025-06-11 | 25.106432 |
| 2025-06-12 | 24.958111 |
| 2025-06-13 | 25.072198 |
| 2025-06-14 | 25.054583 |
| 2025-06-15 | 25.134679 |
| 2025-06-16 | 25.032839 |
| 2025-06-17 | 25.085268 |
| 2025-06-18 | 24.985684 |
| 2025-06-19 | 25.092363 |
| 2025-06-20 | 24.976667 |
| 2025-06-21 | 24.623818 |
| 2025-06-22 | 24.586857 |
| 2025-06-23 | 24.986869 |
| 2025-06-24 | 24.867619 |
| 2025-06-25 | 25.064935 |
| 2025-06-26 | 25.095679 |
| 2025-06-27 | 25.150088 |
| 2025-06-28 | 24.876511 |
| 2025-06-29 | 24.850317 |
| 2025-06-30 | 25.140096 |
| 2025-07-01 | 25.066336 |
| 2025-07-02 | 25.003694 |
| 2025-07-03 | 25.028649 |
| 2025-07-04 | 24.941303 |
| 2025-07-05 | 24.606911 |
| 2025-07-06 | 24.935186 |
| 2025-07-07 | 25.093532 |
| 2025-07-08 | 25.106459 |
| 2025-07-09 | 25.128931 |
| 2025-07-10 | 25.069725 |
| 2025-07-11 | 25.187747 |
| 2025-07-12 | 25.116896 |
| 2025-07-13 | 25.074625 |
| 2025-07-14 | 25.094675 |
| 2025-07-15 | 25.12866 |
| 2025-07-16 | 25.001402 |
| 2025-07-17 | 25.121783 |
| 2025-07-18 | 25.149024 |
| 2025-07-19 | 25.198901 |
| 2025-07-20 | 25.156646 |
| 2025-07-21 | 25.062603 |
| 2025-07-22 | 25.37563 |
| 2025-07-23 | 25.079136 |
| 2025-07-24 | 25.231788 |
| 2025-07-25 | 25.365824 |
| 2025-07-26 | 24.572365 |
| 2025-07-27 | 24.586869 |
| 2025-07-28 | 24.851718 |
| 2025-07-29 | 25.215994 |
| 2025-07-30 | 25.093317 |
| 2025-07-31 | 25.347023 |
| 2025-08-01 | 25.207951 |
| 2025-08-02 | 25.297276 |
| 2025-08-03 | 25.302321 |
| 2025-08-04 | 24.60835 |
| 2025-08-05 | 25.269244 |
| 2025-08-06 | 25.366516 |
| 2025-08-07 | 24.819996 |
| 2025-08-08 | 24.92961 |
| 2025-08-09 | 24.606605 |
| 2025-08-10 | 24.592829 |
| 2025-08-11 | 25.232238 |
| 2025-08-12 | 25.11588 |
| 2025-08-13 | 25.302051 |
| 2025-08-14 | 24.730177 |
| 2025-08-15 | 24.810348 |
| 2025-08-16 | 25.42723 |
| 2025-08-17 | 25.423522 |
| 2025-08-18 | 25.209932 |
| 2025-08-19 | 25.079467 |
| 2025-08-20 | 25.111473 |
| 2025-08-21 | 25.246898 |
| 2025-08-22 | 25.350734 |
| 2025-08-23 | 24.613443 |
| 2025-08-24 | 24.598611 |
| 2025-08-25 | 24.859979 |
| 2025-08-26 | 24.653864 |
| 2025-08-27 | 24.61912 |
| 2025-08-28 | 25.239866 |
| 2025-08-29 | 25.052448 |
| 2025-08-30 | 24.603131 |
| 2025-08-31 | 25.413697 |
| 2025-09-01 | 24.859603 |
| 2025-09-02 | 24.629491 |
| 2025-09-03 | 25.24275 |
| 2025-09-04 | 25.328446 |
| 2025-09-05 | 25.325983 |
| 2025-09-06 | 24.626255 |
| 2025-09-07 | 25.417222 |
| 2025-09-08 | 25.284153 |
| 2025-09-09 | 25.241501 |
| 2025-09-10 | 24.811085 |
| 2025-09-11 | 24.627915 |
| 2025-09-13 | 25.258229 |
| 2025-09-14 | 25.465759 |
| 2025-09-15 | 25.296527 |
| 2025-09-16 | 25.280241 |
| 2025-09-17 | 24.501613 |
| 2025-09-18 | 24.636269 |
| 2025-09-19 | 25.294744 |
| 2025-09-20 | 24.61693 |
| 2025-09-21 | 24.631729 |
| 2025-09-22 | 25.141626 |
| 2025-09-23 | 25.106578 |
| 2025-09-24 | 25.281225 |
| 2025-09-25 | 25.268751 |
| 2025-09-26 | 25.092099 |
| 2025-09-27 | 25.376869 |
| 2025-09-28 | 25.505658 |
| 2025-09-29 | 25.232049 |
| 2025-09-30 | 25.450482 |
| 2025-10-01 | 25.658358 |
| 2025-10-02 | 25.63131 |
| 2025-10-03 | 25.535719 |
| 2025-10-04 | 24.772855 |
| 2025-10-05 | 25.621808 |
| 2025-10-06 | 25.566972 |
| 2025-10-07 | 25.539651 |
| 2025-10-08 | 25.538374 |
| 2025-10-09 | 25.598615 |
| 2025-10-10 | 25.81539 |
| 2025-10-11 | 25.040765 |
| 2025-10-12 | 25.62386 |
| 2025-10-13 | 25.490606 |
| 2025-10-14 | 25.649626 |
| 2025-10-15 | 25.561203 |
| 2025-10-16 | 25.615117 |
| 2025-10-17 | 25.493607 |
| 2025-10-18 | 24.646398 |
| 2025-10-19 | 25.156125 |
| 2025-10-20 | 25.632634 |
| 2025-10-21 | 25.678046 |
| 2025-10-22 | 25.589033 |
| 2025-10-23 | 25.564476 |
| 2025-10-24 | 25.497724 |
| 2025-10-25 | 25.126445 |
| 2025-10-26 | 25.438242 |
| 2025-10-27 | 25.542658 |
| 2025-10-28 | 25.575134 |
| 2025-10-29 | 25.586683 |
| 2025-10-30 | 25.56372 |
| 2025-10-31 | 25.565067 |
| 2025-11-01 | 24.6378 |
| 2025-11-02 | 25.424393 |
| 2025-11-03 | 25.503186 |
| 2025-11-04 | 25.568522 |
| 2025-11-05 | 25.629526 |
| 2025-11-06 | 25.538014 |
| 2025-11-07 | 25.560361 |
| 2025-11-08 | 24.607145 |
| 2025-11-09 | 25.320144 |
| 2025-11-10 | 25.512966 |
| 2025-11-11 | 25.58247 |
| 2025-11-12 | 25.564406 |
| 2025-11-13 | 25.581076 |
| 2025-11-14 | 25.586161 |
| 2025-11-15 | 25.327428 |
| 2025-11-16 | 25.589947 |
| 2025-11-17 | 25.539563 |
| 2025-11-18 | 25.539202 |
| 2025-11-19 | 25.532766 |
| 2025-11-20 | 25.555507 |
| 2025-11-21 | 25.584884 |
| 2025-11-22 | 25.328767 |
| 2025-11-23 | 25.579998 |
| 2025-11-24 | 25.535802 |
| 2025-11-25 | 25.571977 |
| 2025-11-26 | 25.480291 |
| 2025-11-27 | 25.560798 |
| 2025-11-28 | 25.553871 |
| 2025-11-29 | 25.323451 |
| 2025-11-30 | 25.632165 |
| 2025-12-01 | 25.517519 |
| 2025-12-02 | 25.560954 |
| 2025-12-03 | 25.563105 |
| 2025-12-04 | 25.556159 |
| 2025-12-05 | 25.576005 |
| 2025-12-06 | 25.412218 |
| 2025-12-07 | 25.593056 |
| 2025-12-08 | 25.616094 |
| 2025-12-09 | 25.625569 |
| 2025-12-11 | 25.490479 |
| 2025-12-12 | 25.638357 |
| 2025-12-13 | 25.528634 |
| 2025-12-14 | 25.71916 |
| 2025-12-15 | 25.633411 |
| 2025-12-16 | 25.676695 |
| 2025-12-17 | 25.731789 |
| 2025-12-18 | 25.686643 |
| 2025-12-19 | 25.698187 |
| 2025-12-20 | 25.629385 |
| 2025-12-21 | 25.7565 |
| 2025-12-22 | 25.692151 |
| 2025-12-23 | 25.626428 |
| 2025-12-24 | 25.681085 |
| 2025-12-25 | 25.838009 |
| 2025-12-26 | 25.792085 |
| 2025-12-27 | 25.648568 |
| 2025-12-28 | 25.754839 |
| 2025-12-29 | 25.688512 |
| 2025-12-30 | 25.711096 |
| 2025-12-31 | 25.758626 |
| 2026-01-01 | 25.843569 |
| 2026-01-02 | 25.754404 |
| 2026-01-03 | 25.640338 |
| 2026-01-04 | 25.828815 |
| 2026-01-05 | 25.773131 |
| 2026-01-06 | 25.614879 |
| 2026-01-07 | 25.771694 |
| 2026-01-08 | 25.78689 |
| 2026-01-09 | 25.790901 |
| 2026-01-10 | 25.655797 |
| 2026-01-11 | 25.828468 |
| 2026-01-12 | 25.710955 |
| 2026-01-13 | 25.780753 |
| 2026-01-14 | 25.80573 |
| 2026-01-15 | 25.754274 |
| 2026-01-16 | 25.871868 |
| 2026-01-17 | 25.703651 |
| 2026-01-18 | 25.818558 |
| 2026-01-19 | 25.713544 |
| 2026-01-20 | 25.72257 |
| 2026-01-21 | 25.803112 |
| 2026-01-22 | 25.823144 |
| 2026-01-23 | 25.754772 |
| 2026-01-24 | 25.703694 |
| 2026-01-25 | 25.83373 |
| 2026-01-26 | 25.587848 |
| 2026-01-27 | 25.756296 |
| 2026-01-28 | 25.716085 |
| 2026-01-29 | 25.821679 |
| 2026-01-30 | 25.909328 |
| 2026-01-31 | 26.438381 |
| 2026-02-01 | 25.969418 |
| 2026-02-02 | 25.971071 |
| 2026-02-03 | 25.959378 |
| 2026-02-04 | 25.779665 |
| 2026-02-05 | 25.893086 |
| 2026-02-06 | 25.885821 |
| 2026-02-07 | 25.862419 |
| 2026-02-08 | 25.970952 |
| 2026-02-09 | 25.802195 |
| 2026-02-10 | 25.816836 |
| 2026-02-11 | 25.889249 |
| 2026-02-12 | 25.934271 |
| 2026-02-13 | 25.922873 |
| 2026-02-14 | 26.012788 |
| 2026-02-15 | 26.003473 |
| 2026-02-16 | 25.881014 |
| 2026-02-17 | 25.934943 |
| 2026-02-18 | 25.879197 |
| 2026-02-19 | 26.011717 |
| 2026-02-20 | 25.958684 |
| 2026-02-21 | 25.957281 |
| 2026-02-22 | 25.98894 |
| 2026-02-23 | 25.766941 |
| 2026-02-24 | 25.869834 |
| 2026-02-25 | 25.921132 |
| 2026-02-26 | 25.782926 |
| 2026-02-27 | 25.898664 |
| 2026-02-28 | 25.949422 |
| 2026-03-01 | 26.005653 |
| 2026-03-02 | 25.785121 |
| 2026-03-03 | 25.937343 |
| 2026-03-04 | 25.886176 |
| 2026-03-05 | 25.882743 |
| 2026-03-06 | 25.880598 |
| 2026-03-07 | 25.951861 |
| 2026-03-08 | 26.000637 |
| 2026-03-09 | 25.777113 |
| 2026-03-10 | 26.182216 |
| 2026-03-11 | 26.125945 |
| 2026-03-12 | 26.325027 |
| 2026-03-13 | 26.131847 |
| 2026-03-14 | 25.970359 |
| 2026-03-15 | 26.082204 |
| 2026-03-16 | 26.178615 |
| 2026-03-17 | 26.178213 |
| 2026-03-18 | 26.074954 |
| 2026-03-19 | 26.300826 |
| 2026-03-20 | 25.925421 |
| 2026-03-21 | 25.938608 |
| 2026-03-22 | 26.094292 |
| 2026-03-23 | 26.268427 |
| 2026-03-24 | 26.110338 |
| 2026-03-25 | 26.116101 |
| 2026-03-26 | 26.238596 |
| 2026-03-27 | 26.069759 |
| 2026-03-28 | 26.032567 |
| 2026-03-29 | 26.14127 |
| 2026-03-30 | 26.129934 |
| 2026-03-31 | 26.17836 |
| 2026-04-01 | 26.14766 |
| 2026-04-02 | 26.118794 |
| 2026-04-03 | 25.907392 |
| 2026-04-04 | 25.855943 |
| 2026-04-05 | 26.022449 |
| 2026-04-06 | 25.896001 |
| 2026-04-07 | 25.856888 |
| 2026-04-08 | 25.693025 |
| 2026-04-09 | 25.905455 |
| 2026-04-10 | 25.89955 |
| 2026-04-11 | 25.950601 |
| 2026-04-12 | 25.907275 |
| 2026-04-13 | 25.890035 |
| 2026-04-14 | 25.908149 |
| 2026-04-15 | 25.984612 |
| 2026-04-16 | 26.034086 |
| 2026-04-17 | 26.012314 |
| 2026-04-18 | 26.03446 |
| 2026-04-19 | 26.055015 |
| 2026-04-20 | 26.098332 |
| 2026-04-21 | 26.072151 |
| 2026-04-22 | 26.13253 |
| 2026-04-23 | 26.073738 |
| 2026-04-24 | 25.974946 |
| 2026-04-25 | 25.99865 |
| 2026-04-26 | 25.941639 |
| 2026-04-27 | 25.944122 |
| 2026-04-28 | 26.140618 |
| 2026-04-29 | 26.214758 |
| 2026-04-30 | 26.236219 |
| 2026-05-01 | 26.243917 |
| 2026-05-02 | 26.019588 |
| 2026-05-03 | 26.180007 |
| 2026-05-04 | 26.17375 |
| 2026-05-05 | 26.177726 |
| 2026-05-06 | 26.067831 |
| 2026-05-07 | 26.123794 |
| 2026-05-08 | 26.231134 |
| 2026-05-09 | 26.089571 |
| 2026-05-10 | 25.991907 |
| 2026-05-11 | 26.045835 |
| 2026-05-12 | 26.170813 |
| 2026-05-14 | 26.22981 |
| 2026-05-15 | 26.250451 |
| 2026-05-16 | 26.069315 |
| 2026-05-17 | 26.082713 |
| 2026-05-18 | 26.21184 |
| 2026-05-19 | 26.131475 |
| 2026-05-20 | 26.176006 |
| 2026-05-21 | 26.189401 |
| 2026-05-23 | 25.988328 |
| 2026-05-24 | 26.021915 |
| 2026-05-25 | 26.102285 |
| 2026-05-26 | 26.11469 |
| 2026-05-27 | 26.146388 |
| 2026-05-28 | 26.248313 |
| 2026-05-29 | 26.151255 |
| 2026-05-30 | 25.993364 |
| 2026-05-31 | 26.1885 |
| 2026-06-01 | 26.140691 |
| 2026-06-02 | 26.173858 |
| 2026-06-03 | 26.203514 |
| 2026-06-04 | 26.127672 |
| 2026-06-05 | 26.162287 |
| 2026-06-06 | 26.041134 |
| 2026-06-09 | 26.046644 |
| 2026-06-10 | 26.103312 |
| 2026-06-11 | 26.019743 |
| 2026-06-12 | 25.944355 |
| 2026-06-13 | 25.988854 |
| 2026-06-14 | 25.956043 |
| 2026-06-15 | 26.032812 |
| 2026-06-16 | 26.233412 |
| 2026-06-17 | 26.166767 |
| 2026-06-18 | 26.252858 |
| 2026-06-19 | 26.09324 |
| 2026-06-20 | 25.916912 |
| 2026-06-21 | 25.94041 |
| 2026-06-22 | 26.024235 |
| 2026-06-23 | 26.070754 |
| 2026-06-24 | 26.125122 |
| 2026-06-25 | 26.006953 |
| 2026-06-26 | 26.150315 |
| 2026-06-27 | 25.819659 |
| 2026-06-28 | 25.871771 |
| 2026-06-29 | 25.996681 |
| 2026-06-30 | 25.937085 |
| 2026-07-01 | 25.940959 |
| 2026-07-02 | 26.022136 |
| 2026-07-03 | 25.946751 |
| 2026-07-04 | 25.808805 |
| 2026-07-05 | 25.796535 |
| 2026-07-06 | 26.003909 |
| 2026-07-07 | 25.953542 |
| 2026-07-08 | 26.181466 |
| 2026-07-09 | 25.980248 |
| 2026-07-10 | 25.806678 |
| 2026-07-11 | 25.82301 |
| 2026-07-12 | 25.875394 |
| 2026-07-13 | 25.951939 |
| 2026-07-14 | 25.931458 |
| 2026-07-15 | 25.765757 |
| 2026-07-16 | 25.754618 |
| 2026-07-17 | 26.039806 |
| 2026-07-18 | 25.874223 |
| 2026-07-19 | 25.876046 |
| 2026-07-20 | 25.862174 |
| 2026-07-21 | 25.888812 |
| 2026-07-22 | 25.896681 |
| 2026-07-23 | 25.97255 |
| 2026-07-24 | 25.840611 |
| 2026-07-25 | 25.853356 |
| 2026-07-26 | 25.884394 |
| 2026-07-27 | 25.865235 |
| 2026-07-28 | 25.913999 |
| 2026-07-29 | 25.823162 |
| 2026-07-30 | 25.821904 |
| 2026-07-31 | 25.773261 |
| 2026-08-01 | 25.764219 |
| 2026-08-02 | 25.890444 |
| 2026-08-03 | 25.846412 |
| 2026-08-04 | 26.083098 |
| 2026-08-05 | 26.009485 |
| 2026-08-06 | 25.943557 |
| 2026-08-07 | 25.997555 |
| 2026-08-08 | 25.91187 |
| 2026-08-09 | 25.968975 |
| 2026-08-10 | 25.879043 |
| 2026-08-11 | 26.068651 |
| 2026-08-12 | 26.031671 |
| 2026-08-13 | 26.051185 |
| 2026-08-14 | 25.978914 |
| 2026-08-15 | 25.959869 |
| 2026-08-16 | 25.982255 |
| 2026-08-17 | 25.963685 |
| 2026-08-18 | 26.036763 |
| 2026-08-20 | 25.925684 |
| 2026-08-21 | 26.083189 |
| 2026-08-22 | 26.040553 |
| 2026-08-23 | 26.057964 |
| 2026-08-24 | 26.166624 |
| 2026-08-25 | 26.071291 |
| 2026-08-26 | 26.067567 |
| 2026-08-27 | 26.114182 |
| 2026-08-28 | 26.03594 |
| 2026-08-29 | 26.170031 |
| 2026-08-30 | 26.093656 |
| 2026-08-31 | 26.20078 |
| 2026-09-01 | 26.048164 |
| 2026-09-02 | 26.090319 |
| 2026-09-03 | 26.078145 |
| 2026-09-04 | 26.033564 |
| 2026-09-05 | 26.105847 |
| 2026-09-06 | 26.096853 |
| 2026-09-07 | 26.143048 |
| 2026-09-08 | 26.106883 |
| 2026-09-09 | 26.07046 |
| 2026-09-10 | 26.16182 |
| 2026-09-11 | 26.151724 |
| 2026-09-12 | 26.057405 |
| 2026-09-13 | 26.077133 |
| 2026-09-14 | 26.124238 |
| 2026-09-15 | 26.036798 |
| 2026-09-16 | 25.977591 |
| 2026-09-17 | 26.287424 |
| 2026-09-18 | 26.11559 |
| 2026-09-19 | 26.062091 |
| 2026-09-20 | 26.217489 |
| 2026-09-21 | 26.151056 |
| 2026-09-22 | 26.103822 |
| 2026-09-23 | 26.225108 |
| 2026-09-24 | 26.181226 |
| 2026-09-25 | 26.075562 |
| 2026-09-26 | 25.981366 |
| 2026-09-27 | 26.077887 |
| 2026-09-28 | 26.024669 |
| 2026-09-30 | 26.052633 |
| 2026-10-02 | 26.128668 |
| 2026-10-03 | 25.865165 |
| 2026-10-05 | 26.183859 |
| 2026-10-06 | 26.196572 |
| 2026-10-07 | 26.474231 |
| 2026-10-08 | 26.088376 |
| 2026-10-09 | 26.05154 |
| 2026-10-10 | 25.946309 |
| 2026-10-11 | 25.892025 |
| 2026-10-12 | 26.070755 |
| 2026-10-13 | 26.083108 |
| 2026-10-14 | 25.996476 |
| 2026-10-15 | 26.069524 |
| 2026-10-16 | 26.085512 |
| 2026-10-17 | 25.862872 |
| 2026-10-18 | 25.968355 |
| 2026-10-19 | 26.171639 |
| 2026-10-20 | 26.09631 |
| 2026-10-21 | 26.040507 |
| 2026-10-22 | 26.094779 |
| 2026-10-23 | 26.075463 |
| 2026-10-24 | 25.926283 |
| 2026-10-25 | 25.996672 |
High
26.4742
Low
24.4829
Average
25.4483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/GYD API questions
How do I get the SBD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/GYD rate in rates.GYD.
How far back does SBD/GYD historical data go?
Daily SBD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.