SBD to GTQ exchange rate API
Solomon Islands Dollar to Quetzal · quoted 2026-10-25
0.94859
▲ +2.45% over 2Y
1 SBD = 0.94859 GTQ · 1 GTQ = 1.0542 SBD · Get this rate via the API
1 SBD buys 0.94859 GTQ as of 2026-10-25, so 1 GTQ buys 1.0542 SBD. Over the last 2 years, SBD/GTQ traded between 0.90000 and 0.96647, averaged 0.93340 and rose 2.45%. The API holds daily SBD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-25 | 0.92587 |
| 2024-10-26 | 0.931244 |
| 2024-10-27 | 0.930247 |
| 2024-10-28 | 0.925896 |
| 2024-10-29 | 0.928316 |
| 2024-10-30 | 0.927113 |
| 2024-10-31 | 0.926442 |
| 2024-11-01 | 0.925782 |
| 2024-11-02 | 0.928374 |
| 2024-11-03 | 0.928304 |
| 2024-11-04 | 0.924871 |
| 2024-11-05 | 0.927334 |
| 2024-11-06 | 0.92175 |
| 2024-11-07 | 0.927646 |
| 2024-11-08 | 0.923963 |
| 2024-11-09 | 0.927041 |
| 2024-11-10 | 0.925987 |
| 2024-11-11 | 0.929755 |
| 2024-11-12 | 0.927831 |
| 2024-11-13 | 0.923993 |
| 2024-11-14 | 0.920824 |
| 2024-11-15 | 0.925947 |
| 2024-11-16 | 0.922644 |
| 2024-11-17 | 0.920305 |
| 2024-11-18 | 0.925941 |
| 2024-11-19 | 0.922504 |
| 2024-11-20 | 0.925478 |
| 2024-11-21 | 0.924817 |
| 2024-11-22 | 0.920738 |
| 2024-11-23 | 0.920603 |
| 2024-11-24 | 0.9207 |
| 2024-11-25 | 0.921422 |
| 2024-11-26 | 0.922318 |
| 2024-11-27 | 0.923332 |
| 2024-11-28 | 0.921597 |
| 2024-11-29 | 0.923816 |
| 2024-11-30 | 0.921406 |
| 2024-12-01 | 0.921556 |
| 2024-12-02 | 0.921236 |
| 2024-12-03 | 0.920479 |
| 2024-12-04 | 0.918445 |
| 2024-12-05 | 0.920121 |
| 2024-12-06 | 0.920487 |
| 2024-12-07 | 0.92088 |
| 2024-12-08 | 0.919149 |
| 2024-12-09 | 0.923628 |
| 2024-12-10 | 0.924143 |
| 2024-12-11 | 0.922046 |
| 2024-12-12 | 0.922483 |
| 2024-12-13 | 0.921471 |
| 2024-12-14 | 0.921453 |
| 2024-12-15 | 0.91969 |
| 2024-12-16 | 0.919305 |
| 2024-12-17 | 0.917567 |
| 2024-12-18 | 0.917768 |
| 2024-12-19 | 0.917793 |
| 2024-12-20 | 0.916841 |
| 2024-12-21 | 0.91943 |
| 2024-12-22 | 0.920179 |
| 2024-12-23 | 0.916428 |
| 2024-12-24 | 0.915838 |
| 2024-12-25 | 0.915577 |
| 2024-12-26 | 0.916323 |
| 2024-12-27 | 0.916765 |
| 2024-12-28 | 0.918315 |
| 2024-12-29 | 0.92067 |
| 2024-12-30 | 0.917158 |
| 2024-12-31 | 0.914749 |
| 2025-01-01 | 0.917773 |
| 2025-01-02 | 0.917544 |
| 2025-01-03 | 0.918006 |
| 2025-01-04 | 0.922473 |
| 2025-01-05 | 0.920895 |
| 2025-01-06 | 0.917281 |
| 2025-01-07 | 0.916385 |
| 2025-01-08 | 0.911625 |
| 2025-01-09 | 0.913997 |
| 2025-01-10 | 0.908911 |
| 2025-01-11 | 0.91501 |
| 2025-01-12 | 0.919936 |
| 2025-01-13 | 0.910834 |
| 2025-01-14 | 0.910687 |
| 2025-01-15 | 0.914329 |
| 2025-01-16 | 0.911307 |
| 2025-01-17 | 0.915885 |
| 2025-01-18 | 0.907825 |
| 2025-01-19 | 0.907779 |
| 2025-01-20 | 0.907538 |
| 2025-01-21 | 0.913916 |
| 2025-01-22 | 0.910309 |
| 2025-01-23 | 0.917172 |
| 2025-01-24 | 0.912723 |
| 2025-01-25 | 0.914737 |
| 2025-01-26 | 0.915704 |
| 2025-01-27 | 0.916069 |
| 2025-01-28 | 0.920095 |
| 2025-01-29 | 0.913968 |
| 2025-01-30 | 0.913959 |
| 2025-01-31 | 0.916038 |
| 2025-02-01 | 0.914958 |
| 2025-02-02 | 0.914874 |
| 2025-02-03 | 0.915883 |
| 2025-02-04 | 0.916112 |
| 2025-02-05 | 0.913471 |
| 2025-02-06 | 0.910485 |
| 2025-02-07 | 0.913537 |
| 2025-02-08 | 0.914277 |
| 2025-02-09 | 0.918218 |
| 2025-02-10 | 0.9116 |
| 2025-02-11 | 0.910888 |
| 2025-02-12 | 0.910339 |
| 2025-02-13 | 0.910414 |
| 2025-02-14 | 0.915792 |
| 2025-02-15 | 0.916991 |
| 2025-02-16 | 0.914551 |
| 2025-02-17 | 0.915461 |
| 2025-02-18 | 0.907127 |
| 2025-02-19 | 0.916298 |
| 2025-02-20 | 0.916296 |
| 2025-02-21 | 0.915389 |
| 2025-02-22 | 0.914518 |
| 2025-02-23 | 0.918498 |
| 2025-02-24 | 0.908944 |
| 2025-02-25 | 0.908335 |
| 2025-02-26 | 0.917409 |
| 2025-02-27 | 0.916586 |
| 2025-02-28 | 0.913089 |
| 2025-03-01 | 0.914524 |
| 2025-03-02 | 0.914693 |
| 2025-03-03 | 0.907101 |
| 2025-03-04 | 0.912976 |
| 2025-03-05 | 0.907807 |
| 2025-03-06 | 0.908324 |
| 2025-03-07 | 0.913968 |
| 2025-03-08 | 0.915391 |
| 2025-03-09 | 0.918058 |
| 2025-03-10 | 0.909017 |
| 2025-03-11 | 0.908433 |
| 2025-03-12 | 0.908624 |
| 2025-03-13 | 0.908546 |
| 2025-03-14 | 0.908809 |
| 2025-03-15 | 0.907192 |
| 2025-03-16 | 0.91491 |
| 2025-03-17 | 0.907837 |
| 2025-03-18 | 0.909478 |
| 2025-03-19 | 0.909575 |
| 2025-03-20 | 0.908999 |
| 2025-03-21 | 0.905199 |
| 2025-03-22 | 0.915202 |
| 2025-03-23 | 0.912671 |
| 2025-03-25 | 0.914089 |
| 2025-03-26 | 0.929405 |
| 2025-03-27 | 0.923281 |
| 2025-03-28 | 0.915037 |
| 2025-03-29 | 0.907663 |
| 2025-03-30 | 0.907748 |
| 2025-03-31 | 0.907846 |
| 2025-04-01 | 0.92484 |
| 2025-04-02 | 0.921485 |
| 2025-04-03 | 0.905817 |
| 2025-04-04 | 0.914349 |
| 2025-04-05 | 0.90802 |
| 2025-04-06 | 0.907772 |
| 2025-04-07 | 0.935997 |
| 2025-04-08 | 0.91682 |
| 2025-04-09 | 0.952691 |
| 2025-04-10 | 0.947017 |
| 2025-04-11 | 0.934826 |
| 2025-04-12 | 0.916809 |
| 2025-04-13 | 0.916174 |
| 2025-04-14 | 0.926985 |
| 2025-04-15 | 0.907003 |
| 2025-04-16 | 0.924396 |
| 2025-04-17 | 0.911806 |
| 2025-04-18 | 0.905412 |
| 2025-04-19 | 0.919468 |
| 2025-04-20 | 0.919547 |
| 2025-04-21 | 0.918691 |
| 2025-04-22 | 0.911796 |
| 2025-04-23 | 0.911205 |
| 2025-04-24 | 0.926551 |
| 2025-04-25 | 0.91211 |
| 2025-04-26 | 0.921772 |
| 2025-04-27 | 0.921409 |
| 2025-04-28 | 0.920343 |
| 2025-04-29 | 0.920603 |
| 2025-04-30 | 0.938334 |
| 2025-05-01 | 0.938374 |
| 2025-05-02 | 0.90507 |
| 2025-05-03 | 0.923257 |
| 2025-05-04 | 0.922147 |
| 2025-05-05 | 0.940825 |
| 2025-05-06 | 0.923205 |
| 2025-05-08 | 0.940857 |
| 2025-05-09 | 0.930871 |
| 2025-05-10 | 0.920566 |
| 2025-05-11 | 0.920745 |
| 2025-05-12 | 0.923107 |
| 2025-05-13 | 0.917056 |
| 2025-05-14 | 0.919867 |
| 2025-05-15 | 0.920338 |
| 2025-05-17 | 0.919384 |
| 2025-05-18 | 0.938383 |
| 2025-05-19 | 0.939629 |
| 2025-05-20 | 0.946909 |
| 2025-05-21 | 0.928884 |
| 2025-05-22 | 0.908607 |
| 2025-05-23 | 0.920054 |
| 2025-05-24 | 0.90273 |
| 2025-05-25 | 0.901932 |
| 2025-05-26 | 0.905505 |
| 2025-05-27 | 0.914414 |
| 2025-05-28 | 0.918529 |
| 2025-05-29 | 0.920944 |
| 2025-05-30 | 0.920817 |
| 2025-05-31 | 0.903389 |
| 2025-06-01 | 0.903204 |
| 2025-06-02 | 0.920261 |
| 2025-06-03 | 0.921701 |
| 2025-06-04 | 0.909382 |
| 2025-06-05 | 0.927737 |
| 2025-06-06 | 0.902801 |
| 2025-06-07 | 0.920532 |
| 2025-06-08 | 0.920439 |
| 2025-06-09 | 0.923526 |
| 2025-06-10 | 0.919532 |
| 2025-06-11 | 0.919524 |
| 2025-06-12 | 0.920602 |
| 2025-06-13 | 0.91892 |
| 2025-06-14 | 0.920649 |
| 2025-06-15 | 0.924166 |
| 2025-06-16 | 0.920529 |
| 2025-06-17 | 0.921175 |
| 2025-06-18 | 0.917585 |
| 2025-06-19 | 0.921405 |
| 2025-06-20 | 0.918098 |
| 2025-06-21 | 0.904405 |
| 2025-06-22 | 0.904342 |
| 2025-06-23 | 0.916222 |
| 2025-06-24 | 0.921737 |
| 2025-06-25 | 0.92153 |
| 2025-06-26 | 0.928314 |
| 2025-06-27 | 0.923309 |
| 2025-06-28 | 0.914282 |
| 2025-06-29 | 0.91379 |
| 2025-06-30 | 0.923737 |
| 2025-07-01 | 0.921953 |
| 2025-07-02 | 0.919088 |
| 2025-07-03 | 0.921593 |
| 2025-07-04 | 0.915193 |
| 2025-07-05 | 0.904348 |
| 2025-07-06 | 0.914987 |
| 2025-07-07 | 0.922177 |
| 2025-07-08 | 0.923477 |
| 2025-07-09 | 0.92358 |
| 2025-07-10 | 0.923485 |
| 2025-07-11 | 0.924334 |
| 2025-07-12 | 0.922277 |
| 2025-07-13 | 0.921653 |
| 2025-07-14 | 0.921637 |
| 2025-07-15 | 0.922136 |
| 2025-07-16 | 0.911728 |
| 2025-07-17 | 0.922314 |
| 2025-07-18 | 0.925709 |
| 2025-07-19 | 0.925023 |
| 2025-07-20 | 0.924591 |
| 2025-07-21 | 0.919148 |
| 2025-07-22 | 0.93358 |
| 2025-07-23 | 0.922557 |
| 2025-07-24 | 0.928015 |
| 2025-07-25 | 0.930814 |
| 2025-07-26 | 0.903285 |
| 2025-07-27 | 0.903075 |
| 2025-07-28 | 0.913253 |
| 2025-07-29 | 0.924661 |
| 2025-07-30 | 0.919674 |
| 2025-07-31 | 0.929908 |
| 2025-08-01 | 0.925156 |
| 2025-08-02 | 0.928086 |
| 2025-08-03 | 0.927924 |
| 2025-08-04 | 0.913845 |
| 2025-08-05 | 0.922683 |
| 2025-08-06 | 0.926685 |
| 2025-08-07 | 0.908053 |
| 2025-08-08 | 0.909829 |
| 2025-08-09 | 0.902103 |
| 2025-08-10 | 0.901709 |
| 2025-08-11 | 0.925609 |
| 2025-08-12 | 0.919695 |
| 2025-08-13 | 0.927726 |
| 2025-08-14 | 0.906511 |
| 2025-08-15 | 0.910373 |
| 2025-08-16 | 0.931937 |
| 2025-08-17 | 0.931974 |
| 2025-08-18 | 0.925194 |
| 2025-08-19 | 0.919254 |
| 2025-08-20 | 0.919899 |
| 2025-08-21 | 0.925782 |
| 2025-08-22 | 0.929108 |
| 2025-08-23 | 0.901907 |
| 2025-08-24 | 0.901348 |
| 2025-08-25 | 0.918709 |
| 2025-08-26 | 0.902918 |
| 2025-08-27 | 0.902023 |
| 2025-08-28 | 0.924818 |
| 2025-08-29 | 0.9184 |
| 2025-08-30 | 0.901813 |
| 2025-08-31 | 0.931398 |
| 2025-09-01 | 0.912457 |
| 2025-09-02 | 0.901791 |
| 2025-09-03 | 0.925227 |
| 2025-09-04 | 0.929301 |
| 2025-09-05 | 0.928347 |
| 2025-09-06 | 0.902446 |
| 2025-09-07 | 0.931186 |
| 2025-09-08 | 0.927197 |
| 2025-09-09 | 0.925239 |
| 2025-09-10 | 0.906111 |
| 2025-09-11 | 0.901441 |
| 2025-09-13 | 0.925618 |
| 2025-09-14 | 0.932593 |
| 2025-09-15 | 0.926548 |
| 2025-09-16 | 0.92659 |
| 2025-09-17 | 0.899998 |
| 2025-09-18 | 0.90088 |
| 2025-09-19 | 0.925954 |
| 2025-09-20 | 0.901299 |
| 2025-09-21 | 0.901075 |
| 2025-09-22 | 0.919435 |
| 2025-09-23 | 0.919104 |
| 2025-09-24 | 0.925352 |
| 2025-09-25 | 0.925723 |
| 2025-09-26 | 0.913553 |
| 2025-09-27 | 0.929563 |
| 2025-09-28 | 0.933169 |
| 2025-09-29 | 0.927292 |
| 2025-09-30 | 0.93259 |
| 2025-10-01 | 0.939945 |
| 2025-10-02 | 0.938733 |
| 2025-10-03 | 0.935729 |
| 2025-10-04 | 0.907934 |
| 2025-10-05 | 0.937708 |
| 2025-10-06 | 0.935645 |
| 2025-10-07 | 0.936104 |
| 2025-10-08 | 0.934816 |
| 2025-10-09 | 0.937641 |
| 2025-10-10 | 0.942242 |
| 2025-10-11 | 0.916885 |
| 2025-10-12 | 0.937562 |
| 2025-10-13 | 0.935576 |
| 2025-10-14 | 0.93738 |
| 2025-10-15 | 0.939239 |
| 2025-10-16 | 0.937435 |
| 2025-10-17 | 0.936243 |
| 2025-10-18 | 0.90236 |
| 2025-10-19 | 0.92013 |
| 2025-10-20 | 0.937558 |
| 2025-10-21 | 0.940566 |
| 2025-10-22 | 0.936462 |
| 2025-10-23 | 0.93658 |
| 2025-10-24 | 0.935447 |
| 2025-10-25 | 0.919877 |
| 2025-10-26 | 0.930334 |
| 2025-10-27 | 0.935879 |
| 2025-10-28 | 0.936358 |
| 2025-10-29 | 0.936185 |
| 2025-10-30 | 0.936108 |
| 2025-10-31 | 0.936583 |
| 2025-11-01 | 0.90219 |
| 2025-11-02 | 0.93016 |
| 2025-11-03 | 0.937203 |
| 2025-11-04 | 0.936803 |
| 2025-11-05 | 0.938857 |
| 2025-11-06 | 0.935804 |
| 2025-11-07 | 0.93644 |
| 2025-11-08 | 0.901584 |
| 2025-11-09 | 0.926793 |
| 2025-11-10 | 0.93517 |
| 2025-11-11 | 0.937059 |
| 2025-11-12 | 0.936407 |
| 2025-11-13 | 0.937144 |
| 2025-11-14 | 0.937488 |
| 2025-11-15 | 0.929426 |
| 2025-11-16 | 0.936338 |
| 2025-11-17 | 0.935785 |
| 2025-11-18 | 0.935119 |
| 2025-11-19 | 0.935334 |
| 2025-11-20 | 0.935655 |
| 2025-11-21 | 0.936862 |
| 2025-11-22 | 0.929088 |
| 2025-11-23 | 0.936151 |
| 2025-11-24 | 0.935355 |
| 2025-11-25 | 0.93682 |
| 2025-11-26 | 0.935667 |
| 2025-11-27 | 0.935407 |
| 2025-11-28 | 0.935729 |
| 2025-11-29 | 0.929264 |
| 2025-11-30 | 0.937866 |
| 2025-12-01 | 0.936862 |
| 2025-12-02 | 0.936293 |
| 2025-12-03 | 0.93576 |
| 2025-12-04 | 0.935727 |
| 2025-12-05 | 0.936354 |
| 2025-12-06 | 0.931865 |
| 2025-12-07 | 0.936779 |
| 2025-12-08 | 0.937898 |
| 2025-12-09 | 0.938303 |
| 2025-12-11 | 0.936537 |
| 2025-12-12 | 0.939662 |
| 2025-12-13 | 0.937587 |
| 2025-12-14 | 0.941391 |
| 2025-12-15 | 0.939394 |
| 2025-12-16 | 0.940049 |
| 2025-12-17 | 0.941032 |
| 2025-12-18 | 0.940732 |
| 2025-12-19 | 0.940975 |
| 2025-12-20 | 0.94029 |
| 2025-12-21 | 0.942743 |
| 2025-12-22 | 0.940951 |
| 2025-12-23 | 0.940416 |
| 2025-12-24 | 0.940594 |
| 2025-12-25 | 0.946003 |
| 2025-12-26 | 0.944259 |
| 2025-12-27 | 0.94138 |
| 2025-12-28 | 0.943707 |
| 2025-12-29 | 0.940789 |
| 2025-12-30 | 0.94247 |
| 2025-12-31 | 0.942939 |
| 2026-01-01 | 0.946849 |
| 2026-01-02 | 0.943833 |
| 2026-01-03 | 0.941341 |
| 2026-01-04 | 0.94616 |
| 2026-01-05 | 0.94349 |
| 2026-01-06 | 0.94151 |
| 2026-01-07 | 0.943546 |
| 2026-01-08 | 0.943906 |
| 2026-01-09 | 0.944492 |
| 2026-01-10 | 0.941698 |
| 2026-01-11 | 0.946189 |
| 2026-01-12 | 0.943076 |
| 2026-01-13 | 0.943609 |
| 2026-01-14 | 0.944739 |
| 2026-01-15 | 0.94351 |
| 2026-01-16 | 0.948373 |
| 2026-01-17 | 0.943106 |
| 2026-01-18 | 0.945499 |
| 2026-01-19 | 0.942708 |
| 2026-01-20 | 0.943584 |
| 2026-01-21 | 0.946772 |
| 2026-01-22 | 0.945196 |
| 2026-01-23 | 0.944716 |
| 2026-01-24 | 0.944513 |
| 2026-01-25 | 0.946639 |
| 2026-01-26 | 0.945604 |
| 2026-01-27 | 0.944446 |
| 2026-01-28 | 0.946271 |
| 2026-01-29 | 0.946716 |
| 2026-01-30 | 0.948249 |
| 2026-01-31 | 0.955711 |
| 2026-02-01 | 0.952149 |
| 2026-02-02 | 0.949363 |
| 2026-02-03 | 0.949502 |
| 2026-02-04 | 0.946674 |
| 2026-02-05 | 0.948966 |
| 2026-02-06 | 0.948608 |
| 2026-02-07 | 0.952488 |
| 2026-02-08 | 0.952195 |
| 2026-02-09 | 0.947465 |
| 2026-02-10 | 0.948036 |
| 2026-02-11 | 0.948704 |
| 2026-02-12 | 0.950701 |
| 2026-02-13 | 0.949356 |
| 2026-02-14 | 0.955067 |
| 2026-02-15 | 0.953 |
| 2026-02-16 | 0.949008 |
| 2026-02-17 | 0.949999 |
| 2026-02-18 | 0.949307 |
| 2026-02-19 | 0.951837 |
| 2026-02-20 | 0.952209 |
| 2026-02-21 | 0.95348 |
| 2026-02-22 | 0.95297 |
| 2026-02-23 | 0.94772 |
| 2026-02-24 | 0.949572 |
| 2026-02-25 | 0.950545 |
| 2026-02-26 | 0.947229 |
| 2026-02-27 | 0.949502 |
| 2026-02-28 | 0.952971 |
| 2026-03-01 | 0.952557 |
| 2026-03-02 | 0.945371 |
| 2026-03-03 | 0.949538 |
| 2026-03-04 | 0.948973 |
| 2026-03-05 | 0.948607 |
| 2026-03-06 | 0.948873 |
| 2026-03-07 | 0.953064 |
| 2026-03-08 | 0.952384 |
| 2026-03-09 | 0.947603 |
| 2026-03-10 | 0.958299 |
| 2026-03-11 | 0.957695 |
| 2026-03-12 | 0.960774 |
| 2026-03-13 | 0.955402 |
| 2026-03-14 | 0.951956 |
| 2026-03-15 | 0.954266 |
| 2026-03-16 | 0.958378 |
| 2026-03-17 | 0.958836 |
| 2026-03-18 | 0.955896 |
| 2026-03-19 | 0.958162 |
| 2026-03-20 | 0.954564 |
| 2026-03-21 | 0.95141 |
| 2026-03-22 | 0.954197 |
| 2026-03-23 | 0.960935 |
| 2026-03-24 | 0.955675 |
| 2026-03-25 | 0.956211 |
| 2026-03-26 | 0.957821 |
| 2026-03-27 | 0.954034 |
| 2026-03-28 | 0.951736 |
| 2026-03-29 | 0.955946 |
| 2026-03-30 | 0.956109 |
| 2026-03-31 | 0.95721 |
| 2026-04-01 | 0.95567 |
| 2026-04-02 | 0.954692 |
| 2026-04-03 | 0.948082 |
| 2026-04-04 | 0.947723 |
| 2026-04-05 | 0.951766 |
| 2026-04-06 | 0.948357 |
| 2026-04-07 | 0.946107 |
| 2026-04-08 | 0.946997 |
| 2026-04-09 | 0.947262 |
| 2026-04-10 | 0.947076 |
| 2026-04-11 | 0.94897 |
| 2026-04-12 | 0.947272 |
| 2026-04-13 | 0.946642 |
| 2026-04-14 | 0.94737 |
| 2026-04-15 | 0.949528 |
| 2026-04-16 | 0.951381 |
| 2026-04-17 | 0.950805 |
| 2026-04-18 | 0.951656 |
| 2026-04-19 | 0.952408 |
| 2026-04-20 | 0.953987 |
| 2026-04-21 | 0.953498 |
| 2026-04-22 | 0.954666 |
| 2026-04-23 | 0.952474 |
| 2026-04-24 | 0.949066 |
| 2026-04-25 | 0.950013 |
| 2026-04-26 | 0.947926 |
| 2026-04-27 | 0.948017 |
| 2026-04-28 | 0.955213 |
| 2026-04-29 | 0.957327 |
| 2026-04-30 | 0.958075 |
| 2026-05-01 | 0.958378 |
| 2026-05-02 | 0.950186 |
| 2026-05-03 | 0.956044 |
| 2026-05-04 | 0.955816 |
| 2026-05-05 | 0.956254 |
| 2026-05-06 | 0.95091 |
| 2026-05-07 | 0.953317 |
| 2026-05-08 | 0.957361 |
| 2026-05-09 | 0.952045 |
| 2026-05-10 | 0.948481 |
| 2026-05-11 | 0.950449 |
| 2026-05-12 | 0.954709 |
| 2026-05-14 | 0.95633 |
| 2026-05-15 | 0.957292 |
| 2026-05-16 | 0.951829 |
| 2026-05-17 | 0.950655 |
| 2026-05-18 | 0.955787 |
| 2026-05-19 | 0.95249 |
| 2026-05-20 | 0.953624 |
| 2026-05-21 | 0.954507 |
| 2026-05-23 | 0.948844 |
| 2026-05-24 | 0.947696 |
| 2026-05-25 | 0.950676 |
| 2026-05-26 | 0.951519 |
| 2026-05-27 | 0.952912 |
| 2026-05-28 | 0.955327 |
| 2026-05-29 | 0.956069 |
| 2026-05-30 | 0.949649 |
| 2026-05-31 | 0.953907 |
| 2026-06-01 | 0.952796 |
| 2026-06-02 | 0.953401 |
| 2026-06-03 | 0.955298 |
| 2026-06-04 | 0.952473 |
| 2026-06-05 | 0.952372 |
| 2026-06-06 | 0.947807 |
| 2026-06-09 | 0.949479 |
| 2026-06-10 | 0.951216 |
| 2026-06-11 | 0.948239 |
| 2026-06-12 | 0.948 |
| 2026-06-13 | 0.946876 |
| 2026-06-14 | 0.944196 |
| 2026-06-15 | 0.948443 |
| 2026-06-16 | 0.955332 |
| 2026-06-17 | 0.953092 |
| 2026-06-18 | 0.956225 |
| 2026-06-19 | 0.950793 |
| 2026-06-20 | 0.946273 |
| 2026-06-21 | 0.943974 |
| 2026-06-22 | 0.948905 |
| 2026-06-23 | 0.950283 |
| 2026-06-24 | 0.951167 |
| 2026-06-25 | 0.949737 |
| 2026-06-26 | 0.955168 |
| 2026-06-27 | 0.943161 |
| 2026-06-28 | 0.942491 |
| 2026-06-29 | 0.946607 |
| 2026-06-30 | 0.946533 |
| 2026-07-01 | 0.946301 |
| 2026-07-02 | 0.948749 |
| 2026-07-03 | 0.947568 |
| 2026-07-04 | 0.942841 |
| 2026-07-05 | 0.940223 |
| 2026-07-06 | 0.948277 |
| 2026-07-07 | 0.947681 |
| 2026-07-08 | 0.95354 |
| 2026-07-09 | 0.948518 |
| 2026-07-10 | 0.941873 |
| 2026-07-11 | 0.943482 |
| 2026-07-12 | 0.943101 |
| 2026-07-13 | 0.94529 |
| 2026-07-14 | 0.944777 |
| 2026-07-15 | 0.941737 |
| 2026-07-16 | 0.941587 |
| 2026-07-17 | 0.948798 |
| 2026-07-18 | 0.944949 |
| 2026-07-19 | 0.943168 |
| 2026-07-20 | 0.943004 |
| 2026-07-21 | 0.943896 |
| 2026-07-22 | 0.943623 |
| 2026-07-23 | 0.947568 |
| 2026-07-24 | 0.943279 |
| 2026-07-25 | 0.943866 |
| 2026-07-26 | 0.944217 |
| 2026-07-27 | 0.944196 |
| 2026-07-28 | 0.944739 |
| 2026-07-29 | 0.94391 |
| 2026-07-30 | 0.944235 |
| 2026-07-31 | 0.941998 |
| 2026-08-01 | 0.943306 |
| 2026-08-02 | 0.943522 |
| 2026-08-03 | 0.942779 |
| 2026-08-04 | 0.949153 |
| 2026-08-05 | 0.948038 |
| 2026-08-06 | 0.946913 |
| 2026-08-07 | 0.947204 |
| 2026-08-08 | 0.946618 |
| 2026-08-09 | 0.945595 |
| 2026-08-10 | 0.945089 |
| 2026-08-11 | 0.949174 |
| 2026-08-12 | 0.94867 |
| 2026-08-13 | 0.949596 |
| 2026-08-14 | 0.947798 |
| 2026-08-15 | 0.948691 |
| 2026-08-16 | 0.948169 |
| 2026-08-17 | 0.94809 |
| 2026-08-18 | 0.949043 |
| 2026-08-20 | 0.948697 |
| 2026-08-21 | 0.95089 |
| 2026-08-22 | 0.951486 |
| 2026-08-23 | 0.949465 |
| 2026-08-24 | 0.953398 |
| 2026-08-25 | 0.951001 |
| 2026-08-26 | 0.951004 |
| 2026-08-27 | 0.95238 |
| 2026-08-28 | 0.950429 |
| 2026-08-29 | 0.954134 |
| 2026-08-30 | 0.950752 |
| 2026-08-31 | 0.955834 |
| 2026-09-01 | 0.951194 |
| 2026-09-02 | 0.950999 |
| 2026-09-03 | 0.952145 |
| 2026-09-04 | 0.951006 |
| 2026-09-05 | 0.954213 |
| 2026-09-06 | 0.951136 |
| 2026-09-07 | 0.953903 |
| 2026-09-08 | 0.953875 |
| 2026-09-09 | 0.95326 |
| 2026-09-10 | 0.954664 |
| 2026-09-11 | 0.953633 |
| 2026-09-12 | 0.952554 |
| 2026-09-13 | 0.951765 |
| 2026-09-14 | 0.953712 |
| 2026-09-15 | 0.950687 |
| 2026-09-16 | 0.948431 |
| 2026-09-17 | 0.957154 |
| 2026-09-18 | 0.952564 |
| 2026-09-19 | 0.952107 |
| 2026-09-20 | 0.955252 |
| 2026-09-21 | 0.954206 |
| 2026-09-22 | 0.951707 |
| 2026-09-23 | 0.955803 |
| 2026-09-24 | 0.952605 |
| 2026-09-25 | 0.951888 |
| 2026-09-26 | 0.949649 |
| 2026-09-27 | 0.951992 |
| 2026-09-28 | 0.949097 |
| 2026-09-30 | 0.950184 |
| 2026-10-02 | 0.950188 |
| 2026-10-03 | 0.946245 |
| 2026-10-05 | 0.957201 |
| 2026-10-06 | 0.957689 |
| 2026-10-07 | 0.96647 |
| 2026-10-08 | 0.953325 |
| 2026-10-09 | 0.953469 |
| 2026-10-10 | 0.946919 |
| 2026-10-11 | 0.946719 |
| 2026-10-12 | 0.953119 |
| 2026-10-13 | 0.954169 |
| 2026-10-14 | 0.951549 |
| 2026-10-15 | 0.952731 |
| 2026-10-16 | 0.9528 |
| 2026-10-17 | 0.946688 |
| 2026-10-18 | 0.950532 |
| 2026-10-19 | 0.954083 |
| 2026-10-20 | 0.953378 |
| 2026-10-21 | 0.953356 |
| 2026-10-22 | 0.953217 |
| 2026-10-23 | 0.952841 |
| 2026-10-24 | 0.948582 |
| 2026-10-25 | 0.948586 |
High
0.96647
Low
0.90000
Average
0.93340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/GTQ API questions
How do I get the SBD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/GTQ rate in rates.GTQ.
How far back does SBD/GTQ historical data go?
Daily SBD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.