SBD to GNF exchange rate API
Solomon Islands Dollar to Guinea Franc · quoted 2026-10-24
1106.30
▲ +6.83% over 2Y
1 SBD = 1106.30 GNF · 1 GNF = 0.000904 SBD · Get this rate via the API
1 SBD buys 1106.30 GNF as of 2026-10-24, so 1 GNF buys 0.000904 SBD. Over the last 2 years, SBD/GNF traded between 1014.90 and 1114.74, averaged 1060.13 and rose 6.83%. The API holds daily SBD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 1035.606219 |
| 2024-10-25 | 1032.692782 |
| 2024-10-26 | 1038.254734 |
| 2024-10-27 | 1037.460278 |
| 2024-10-28 | 1032.939779 |
| 2024-10-29 | 1036.730922 |
| 2024-10-30 | 1034.231671 |
| 2024-10-31 | 1034.042734 |
| 2024-11-01 | 1034.419238 |
| 2024-11-02 | 1036.94366 |
| 2024-11-03 | 1035.483388 |
| 2024-11-04 | 1032.5023 |
| 2024-11-05 | 1036.094793 |
| 2024-11-06 | 1030.268405 |
| 2024-11-07 | 1037.071315 |
| 2024-11-08 | 1031.708955 |
| 2024-11-09 | 1036.226876 |
| 2024-11-10 | 1032.738721 |
| 2024-11-11 | 1037.218804 |
| 2024-11-12 | 1035.479428 |
| 2024-11-13 | 1029.867309 |
| 2024-11-14 | 1026.260875 |
| 2024-11-15 | 1033.322282 |
| 2024-11-16 | 1028.966781 |
| 2024-11-17 | 1026.789456 |
| 2024-11-18 | 1032.234533 |
| 2024-11-19 | 1029.536466 |
| 2024-11-20 | 1034.354562 |
| 2024-11-21 | 1032.881721 |
| 2024-11-22 | 1028.107987 |
| 2024-11-23 | 1029.271538 |
| 2024-11-24 | 1027.410713 |
| 2024-11-25 | 1028.013931 |
| 2024-11-26 | 1029.807284 |
| 2024-11-27 | 1030.448041 |
| 2024-11-28 | 1029.249667 |
| 2024-11-29 | 1031.998497 |
| 2024-11-30 | 1029.800787 |
| 2024-12-01 | 1028.254968 |
| 2024-12-02 | 1028.416534 |
| 2024-12-03 | 1028.054564 |
| 2024-12-04 | 1025.902228 |
| 2024-12-05 | 1028.341542 |
| 2024-12-06 | 1027.785753 |
| 2024-12-07 | 1028.536866 |
| 2024-12-08 | 1027.967056 |
| 2024-12-09 | 1031.813236 |
| 2024-12-10 | 1032.991665 |
| 2024-12-11 | 1031.935773 |
| 2024-12-12 | 1032.635149 |
| 2024-12-13 | 1031.858167 |
| 2024-12-14 | 1032.225104 |
| 2024-12-15 | 1030.356812 |
| 2024-12-16 | 1030.892281 |
| 2024-12-17 | 1028.931597 |
| 2024-12-18 | 1028.49597 |
| 2024-12-19 | 1029.508631 |
| 2024-12-20 | 1028.220917 |
| 2024-12-21 | 1031.291701 |
| 2024-12-22 | 1030.63188 |
| 2024-12-23 | 1027.957517 |
| 2024-12-24 | 1027.711674 |
| 2024-12-25 | 1027.910752 |
| 2024-12-26 | 1028.153684 |
| 2024-12-27 | 1029.297892 |
| 2024-12-28 | 1030.148142 |
| 2024-12-29 | 1031.242122 |
| 2024-12-30 | 1029.66384 |
| 2024-12-31 | 1025.712301 |
| 2025-01-01 | 1028.642724 |
| 2025-01-02 | 1028.355447 |
| 2025-01-03 | 1028.383225 |
| 2025-01-04 | 1034.531435 |
| 2025-01-05 | 1031.618438 |
| 2025-01-06 | 1028.510354 |
| 2025-01-07 | 1026.484826 |
| 2025-01-08 | 1021.230265 |
| 2025-01-09 | 1023.829721 |
| 2025-01-10 | 1018.344933 |
| 2025-01-11 | 1024.070734 |
| 2025-01-12 | 1035.571063 |
| 2025-01-13 | 1021.255786 |
| 2025-01-14 | 1020.46145 |
| 2025-01-15 | 1024.500517 |
| 2025-01-16 | 1021.26549 |
| 2025-01-17 | 1026.545848 |
| 2025-01-18 | 1017.480253 |
| 2025-01-19 | 1016.540782 |
| 2025-01-20 | 1016.837873 |
| 2025-01-21 | 1023.915168 |
| 2025-01-22 | 1018.924293 |
| 2025-01-23 | 1027.595861 |
| 2025-01-24 | 1022.255873 |
| 2025-01-25 | 1025.485886 |
| 2025-01-26 | 1028.868357 |
| 2025-01-27 | 1024.503396 |
| 2025-01-28 | 1029.841954 |
| 2025-01-29 | 1021.736587 |
| 2025-01-30 | 1020.995556 |
| 2025-01-31 | 1023.88198 |
| 2025-02-01 | 1022.260232 |
| 2025-02-02 | 1021.078914 |
| 2025-02-03 | 1022.913677 |
| 2025-02-04 | 1025.202864 |
| 2025-02-05 | 1021.737645 |
| 2025-02-06 | 1018.264524 |
| 2025-02-07 | 1021.224086 |
| 2025-02-08 | 1024.284074 |
| 2025-02-09 | 1027.935152 |
| 2025-02-10 | 1020.154604 |
| 2025-02-11 | 1018.030661 |
| 2025-02-12 | 1017.757977 |
| 2025-02-13 | 1017.750094 |
| 2025-02-14 | 1024.658232 |
| 2025-02-15 | 1025.654671 |
| 2025-02-16 | 1024.009103 |
| 2025-02-17 | 1025.96113 |
| 2025-02-18 | 1016.708041 |
| 2025-02-19 | 1026.869969 |
| 2025-02-20 | 1027.860779 |
| 2025-02-21 | 1026.253655 |
| 2025-02-22 | 1025.741814 |
| 2025-02-23 | 1028.907559 |
| 2025-02-24 | 1018.669857 |
| 2025-02-25 | 1018.41063 |
| 2025-02-26 | 1030.677145 |
| 2025-02-27 | 1028.379733 |
| 2025-02-28 | 1024.922955 |
| 2025-03-01 | 1027.474205 |
| 2025-03-02 | 1029.368335 |
| 2025-03-03 | 1017.454106 |
| 2025-03-04 | 1024.217379 |
| 2025-03-05 | 1018.133455 |
| 2025-03-06 | 1018.912224 |
| 2025-03-07 | 1025.656981 |
| 2025-03-08 | 1027.879638 |
| 2025-03-09 | 1029.19513 |
| 2025-03-10 | 1020.061607 |
| 2025-03-11 | 1018.840525 |
| 2025-03-12 | 1018.934277 |
| 2025-03-13 | 1019.562664 |
| 2025-03-14 | 1019.991328 |
| 2025-03-15 | 1018.039227 |
| 2025-03-16 | 1026.1607 |
| 2025-03-17 | 1018.360058 |
| 2025-03-18 | 1021.085037 |
| 2025-03-19 | 1021.219924 |
| 2025-03-20 | 1020.717082 |
| 2025-03-21 | 1016.340574 |
| 2025-03-22 | 1027.571353 |
| 2025-03-23 | 1024.231426 |
| 2025-03-25 | 1026.440036 |
| 2025-03-26 | 1043.381918 |
| 2025-03-27 | 1035.839263 |
| 2025-03-28 | 1026.507649 |
| 2025-03-29 | 1014.901987 |
| 2025-03-30 | 1015.334339 |
| 2025-03-31 | 1016.2981 |
| 2025-04-01 | 1036.498917 |
| 2025-04-02 | 1037.507181 |
| 2025-04-03 | 1017.575923 |
| 2025-04-04 | 1026.563397 |
| 2025-04-05 | 1016.116769 |
| 2025-04-06 | 1020.819336 |
| 2025-04-07 | 1049.816211 |
| 2025-04-08 | 1029.156848 |
| 2025-04-09 | 1069.23836 |
| 2025-04-10 | 1063.446682 |
| 2025-04-11 | 1048.878677 |
| 2025-04-12 | 1027.976136 |
| 2025-04-13 | 1031.507426 |
| 2025-04-14 | 1041.087724 |
| 2025-04-15 | 1018.972471 |
| 2025-04-16 | 1039.411822 |
| 2025-04-17 | 1024.605642 |
| 2025-04-18 | 1018.440056 |
| 2025-04-19 | 1034.21448 |
| 2025-04-20 | 1036.655435 |
| 2025-04-21 | 1033.664392 |
| 2025-04-22 | 1025.688017 |
| 2025-04-23 | 1026.410437 |
| 2025-04-24 | 1042.908642 |
| 2025-04-25 | 1026.056744 |
| 2025-04-26 | 1036.553443 |
| 2025-04-27 | 1039.027936 |
| 2025-04-28 | 1035.548985 |
| 2025-04-29 | 1034.369609 |
| 2025-04-30 | 1055.92259 |
| 2025-05-01 | 1057.857209 |
| 2025-05-02 | 1020.138751 |
| 2025-05-03 | 1039.857659 |
| 2025-05-04 | 1041.106959 |
| 2025-05-05 | 1059.002144 |
| 2025-05-06 | 1039.29413 |
| 2025-05-08 | 1058.725665 |
| 2025-05-09 | 1047.024528 |
| 2025-05-10 | 1037.00529 |
| 2025-05-11 | 1040.551871 |
| 2025-05-12 | 1038.656248 |
| 2025-05-13 | 1033.145382 |
| 2025-05-14 | 1035.961339 |
| 2025-05-15 | 1037.522635 |
| 2025-05-17 | 1037.456869 |
| 2025-05-18 | 1062.296233 |
| 2025-05-19 | 1060.780092 |
| 2025-05-20 | 1068.974777 |
| 2025-05-21 | 1048.295265 |
| 2025-05-22 | 1026.032789 |
| 2025-05-23 | 1038.946006 |
| 2025-05-24 | 1020.348157 |
| 2025-05-25 | 1021.122405 |
| 2025-05-26 | 1022.832185 |
| 2025-05-27 | 1032.173528 |
| 2025-05-28 | 1037.009623 |
| 2025-05-29 | 1039.815362 |
| 2025-05-30 | 1038.847141 |
| 2025-05-31 | 1017.789778 |
| 2025-06-01 | 1021.788309 |
| 2025-06-02 | 1038.475492 |
| 2025-06-03 | 1041.176311 |
| 2025-06-04 | 1026.49651 |
| 2025-06-05 | 1046.959905 |
| 2025-06-06 | 1018.337568 |
| 2025-06-07 | 1036.408584 |
| 2025-06-08 | 1041.222104 |
| 2025-06-09 | 1042.418689 |
| 2025-06-10 | 1036.834769 |
| 2025-06-11 | 1036.809424 |
| 2025-06-12 | 1037.294463 |
| 2025-06-13 | 1036.115853 |
| 2025-06-14 | 1037.661348 |
| 2025-06-15 | 1044.949922 |
| 2025-06-16 | 1038.869072 |
| 2025-06-17 | 1039.16159 |
| 2025-06-18 | 1035.143056 |
| 2025-06-19 | 1039.639942 |
| 2025-06-20 | 1035.091393 |
| 2025-06-21 | 1020.61295 |
| 2025-06-22 | 1021.917638 |
| 2025-06-23 | 1032.96666 |
| 2025-06-24 | 1039.171639 |
| 2025-06-25 | 1038.671667 |
| 2025-06-26 | 1045.157944 |
| 2025-06-27 | 1040.899733 |
| 2025-06-28 | 1029.24263 |
| 2025-06-29 | 1033.313246 |
| 2025-06-30 | 1041.400806 |
| 2025-07-01 | 1039.8655 |
| 2025-07-02 | 1036.039122 |
| 2025-07-03 | 1039.335039 |
| 2025-07-04 | 1032.788125 |
| 2025-07-05 | 1021.078516 |
| 2025-07-06 | 1036.445237 |
| 2025-07-07 | 1041.32317 |
| 2025-07-08 | 1043.32221 |
| 2025-07-09 | 1042.192953 |
| 2025-07-10 | 1043.369544 |
| 2025-07-11 | 1043.718383 |
| 2025-07-12 | 1042.243464 |
| 2025-07-13 | 1044.808697 |
| 2025-07-14 | 1041.022185 |
| 2025-07-15 | 1042.211729 |
| 2025-07-16 | 1030.201405 |
| 2025-07-17 | 1043.956189 |
| 2025-07-18 | 1047.182385 |
| 2025-07-19 | 1043.015145 |
| 2025-07-20 | 1048.464402 |
| 2025-07-21 | 1039.607067 |
| 2025-07-22 | 1056.244458 |
| 2025-07-23 | 1043.053334 |
| 2025-07-24 | 1050.051529 |
| 2025-07-25 | 1053.477726 |
| 2025-07-26 | 1021.245258 |
| 2025-07-27 | 1023.647269 |
| 2025-07-28 | 1033.74736 |
| 2025-07-29 | 1045.846025 |
| 2025-07-30 | 1041.198162 |
| 2025-07-31 | 1051.222331 |
| 2025-08-01 | 1045.856466 |
| 2025-08-02 | 1049.491115 |
| 2025-08-03 | 1050.169617 |
| 2025-08-04 | 1033.27258 |
| 2025-08-05 | 1044.490241 |
| 2025-08-06 | 1051.742056 |
| 2025-08-07 | 1033.401976 |
| 2025-08-08 | 1034.580915 |
| 2025-08-09 | 1021.27355 |
| 2025-08-10 | 1020.334776 |
| 2025-08-11 | 1047.337165 |
| 2025-08-12 | 1039.597247 |
| 2025-08-13 | 1049.524771 |
| 2025-08-14 | 1025.137339 |
| 2025-08-15 | 1029.464589 |
| 2025-08-16 | 1054.414201 |
| 2025-08-17 | 1055.691072 |
| 2025-08-18 | 1047.198937 |
| 2025-08-19 | 1040.545251 |
| 2025-08-20 | 1041.743677 |
| 2025-08-21 | 1049.25453 |
| 2025-08-22 | 1051.347502 |
| 2025-08-23 | 1020.036875 |
| 2025-08-24 | 1021.339174 |
| 2025-08-25 | 1039.595362 |
| 2025-08-26 | 1019.569265 |
| 2025-08-27 | 1021.08645 |
| 2025-08-28 | 1046.406223 |
| 2025-08-29 | 1039.173337 |
| 2025-08-30 | 1020.380955 |
| 2025-08-31 | 1054.777451 |
| 2025-09-01 | 1033.332661 |
| 2025-09-02 | 1020.223145 |
| 2025-09-03 | 1046.494677 |
| 2025-09-04 | 1051.19726 |
| 2025-09-05 | 1049.297709 |
| 2025-09-06 | 1018.43553 |
| 2025-09-07 | 1053.619672 |
| 2025-09-08 | 1047.307039 |
| 2025-09-09 | 1046.282544 |
| 2025-09-10 | 1025.028156 |
| 2025-09-11 | 1020.65315 |
| 2025-09-13 | 1046.198438 |
| 2025-09-14 | 1056.284601 |
| 2025-09-15 | 1049.156452 |
| 2025-09-16 | 1047.66636 |
| 2025-09-17 | 1019.715793 |
| 2025-09-18 | 1021.054955 |
| 2025-09-19 | 1048.082713 |
| 2025-09-20 | 1022.626351 |
| 2025-09-21 | 1020.34693 |
| 2025-09-22 | 1042.500078 |
| 2025-09-23 | 1041.64477 |
| 2025-09-24 | 1048.727416 |
| 2025-09-25 | 1049.584571 |
| 2025-09-26 | 1035.896714 |
| 2025-09-27 | 1055.836199 |
| 2025-09-28 | 1056.885018 |
| 2025-09-29 | 1050.803398 |
| 2025-09-30 | 1056.497546 |
| 2025-10-01 | 1064.700163 |
| 2025-10-02 | 1063.68809 |
| 2025-10-03 | 1059.421329 |
| 2025-10-04 | 1027.155202 |
| 2025-10-05 | 1062.631362 |
| 2025-10-06 | 1059.605582 |
| 2025-10-07 | 1061.937902 |
| 2025-10-08 | 1059.092736 |
| 2025-10-09 | 1061.800708 |
| 2025-10-10 | 1065.799601 |
| 2025-10-11 | 1035.41262 |
| 2025-10-12 | 1062.475602 |
| 2025-10-13 | 1059.08124 |
| 2025-10-14 | 1062.622113 |
| 2025-10-15 | 1064.301354 |
| 2025-10-16 | 1063.172706 |
| 2025-10-17 | 1062.292095 |
| 2025-10-18 | 1022.742609 |
| 2025-10-19 | 1044.383703 |
| 2025-10-20 | 1062.631469 |
| 2025-10-21 | 1066.423945 |
| 2025-10-22 | 1061.480084 |
| 2025-10-23 | 1061.371366 |
| 2025-10-24 | 1060.14776 |
| 2025-10-25 | 1041.175968 |
| 2025-10-26 | 1054.605091 |
| 2025-10-27 | 1061.586577 |
| 2025-10-28 | 1061.984809 |
| 2025-10-29 | 1060.844234 |
| 2025-10-30 | 1061.138055 |
| 2025-10-31 | 1061.755834 |
| 2025-11-01 | 1021.49659 |
| 2025-11-02 | 1055.348324 |
| 2025-11-03 | 1061.310278 |
| 2025-11-04 | 1062.512348 |
| 2025-11-05 | 1065.342574 |
| 2025-11-06 | 1061.26976 |
| 2025-11-07 | 1062.272607 |
| 2025-11-08 | 1019.9651 |
| 2025-11-09 | 1051.477639 |
| 2025-11-10 | 1060.167557 |
| 2025-11-11 | 1061.625387 |
| 2025-11-12 | 1061.249858 |
| 2025-11-13 | 1061.518165 |
| 2025-11-14 | 1062.460426 |
| 2025-11-15 | 1052.420698 |
| 2025-11-16 | 1063.084033 |
| 2025-11-17 | 1060.681626 |
| 2025-11-18 | 1061.248241 |
| 2025-11-19 | 1061.368285 |
| 2025-11-20 | 1061.727191 |
| 2025-11-21 | 1061.95299 |
| 2025-11-22 | 1052.668285 |
| 2025-11-23 | 1063.986704 |
| 2025-11-24 | 1061.426296 |
| 2025-11-25 | 1063.327092 |
| 2025-11-26 | 1062.242744 |
| 2025-11-27 | 1060.946547 |
| 2025-11-28 | 1062.022485 |
| 2025-11-29 | 1054.44196 |
| 2025-11-30 | 1065.092648 |
| 2025-12-01 | 1062.976957 |
| 2025-12-02 | 1063.298096 |
| 2025-12-03 | 1062.807984 |
| 2025-12-04 | 1062.355544 |
| 2025-12-05 | 1063.670197 |
| 2025-12-06 | 1058.508577 |
| 2025-12-07 | 1064.896471 |
| 2025-12-08 | 1064.926658 |
| 2025-12-09 | 1065.157657 |
| 2025-12-11 | 1066.754111 |
| 2025-12-12 | 1067.281073 |
| 2025-12-13 | 1060.818164 |
| 2025-12-14 | 1072.360088 |
| 2025-12-15 | 1068.1495 |
| 2025-12-16 | 1068.47383 |
| 2025-12-17 | 1069.170489 |
| 2025-12-18 | 1074.512415 |
| 2025-12-19 | 1074.040621 |
| 2025-12-20 | 1072.683525 |
| 2025-12-21 | 1073.063447 |
| 2025-12-22 | 1073.265234 |
| 2025-12-23 | 1072.25101 |
| 2025-12-24 | 1073.023846 |
| 2025-12-25 | 1080.392553 |
| 2025-12-26 | 1078.086527 |
| 2025-12-27 | 1075.382284 |
| 2025-12-28 | 1076.791451 |
| 2025-12-29 | 1073.964144 |
| 2025-12-30 | 1075.551214 |
| 2025-12-31 | 1076.559226 |
| 2026-01-01 | 1080.705232 |
| 2026-01-02 | 1077.773886 |
| 2026-01-03 | 1076.528834 |
| 2026-01-04 | 1079.469935 |
| 2026-01-05 | 1076.841951 |
| 2026-01-06 | 1075.156941 |
| 2026-01-07 | 1077.136559 |
| 2026-01-08 | 1078.009842 |
| 2026-01-09 | 1077.971437 |
| 2026-01-10 | 1072.91243 |
| 2026-01-11 | 1080.197352 |
| 2026-01-12 | 1076.93542 |
| 2026-01-13 | 1077.42908 |
| 2026-01-14 | 1078.796419 |
| 2026-01-15 | 1077.302995 |
| 2026-01-16 | 1082.824686 |
| 2026-01-17 | 1077.68226 |
| 2026-01-18 | 1080.197653 |
| 2026-01-19 | 1077.14659 |
| 2026-01-20 | 1078.37646 |
| 2026-01-21 | 1080.204469 |
| 2026-01-22 | 1079.941728 |
| 2026-01-23 | 1078.090762 |
| 2026-01-24 | 1077.256505 |
| 2026-01-25 | 1080.542643 |
| 2026-01-26 | 1078.501506 |
| 2026-01-27 | 1080.305137 |
| 2026-01-28 | 1082.607143 |
| 2026-01-29 | 1082.679099 |
| 2026-01-30 | 1085.368842 |
| 2026-01-31 | 1087.058901 |
| 2026-02-01 | 1089.488739 |
| 2026-02-02 | 1086.024164 |
| 2026-02-03 | 1086.364049 |
| 2026-02-04 | 1082.556889 |
| 2026-02-05 | 1086.458189 |
| 2026-02-06 | 1085.722193 |
| 2026-02-07 | 1084.757444 |
| 2026-02-08 | 1090.736021 |
| 2026-02-09 | 1084.692833 |
| 2026-02-10 | 1086.338439 |
| 2026-02-11 | 1086.267036 |
| 2026-02-12 | 1088.120563 |
| 2026-02-13 | 1086.916515 |
| 2026-02-14 | 1093.452491 |
| 2026-02-15 | 1091.337645 |
| 2026-02-16 | 1087.001383 |
| 2026-02-17 | 1087.441219 |
| 2026-02-18 | 1086.730617 |
| 2026-02-19 | 1088.909913 |
| 2026-02-20 | 1089.747522 |
| 2026-02-21 | 1091.358842 |
| 2026-02-22 | 1089.655863 |
| 2026-02-23 | 1083.86654 |
| 2026-02-24 | 1085.912434 |
| 2026-02-25 | 1087.644557 |
| 2026-02-26 | 1084.338267 |
| 2026-02-27 | 1085.239101 |
| 2026-02-28 | 1093.068439 |
| 2026-03-01 | 1090.49115 |
| 2026-03-02 | 1081.488911 |
| 2026-03-03 | 1086.659688 |
| 2026-03-04 | 1084.806744 |
| 2026-03-05 | 1085.09445 |
| 2026-03-06 | 1085.31162 |
| 2026-03-07 | 1088.949796 |
| 2026-03-08 | 1090.607145 |
| 2026-03-09 | 1085.275576 |
| 2026-03-10 | 1096.558264 |
| 2026-03-11 | 1095.762807 |
| 2026-03-12 | 1099.171748 |
| 2026-03-13 | 1092.163722 |
| 2026-03-14 | 1090.625083 |
| 2026-03-15 | 1093.774039 |
| 2026-03-16 | 1096.579199 |
| 2026-03-17 | 1098.23796 |
| 2026-03-18 | 1094.691289 |
| 2026-03-19 | 1097.570416 |
| 2026-03-20 | 1094.037426 |
| 2026-03-21 | 1090.972466 |
| 2026-03-22 | 1093.631281 |
| 2026-03-23 | 1099.394265 |
| 2026-03-24 | 1094.51706 |
| 2026-03-25 | 1095.120354 |
| 2026-03-26 | 1097.338492 |
| 2026-03-27 | 1094.093899 |
| 2026-03-28 | 1091.763198 |
| 2026-03-29 | 1096.91763 |
| 2026-03-30 | 1095.367466 |
| 2026-03-31 | 1096.765967 |
| 2026-04-01 | 1096.422391 |
| 2026-04-02 | 1094.561415 |
| 2026-04-03 | 1088.353228 |
| 2026-04-04 | 1090.124368 |
| 2026-04-05 | 1093.22717 |
| 2026-04-06 | 1088.665029 |
| 2026-04-07 | 1086.971751 |
| 2026-04-08 | 1086.648419 |
| 2026-04-09 | 1087.863941 |
| 2026-04-10 | 1087.655635 |
| 2026-04-11 | 1089.270561 |
| 2026-04-12 | 1086.509158 |
| 2026-04-13 | 1085.786161 |
| 2026-04-14 | 1087.757258 |
| 2026-04-15 | 1089.763145 |
| 2026-04-16 | 1091.728618 |
| 2026-04-17 | 1090.84308 |
| 2026-04-18 | 1092.009138 |
| 2026-04-19 | 1092.629669 |
| 2026-04-20 | 1094.492755 |
| 2026-04-21 | 1093.317042 |
| 2026-04-22 | 1097.781218 |
| 2026-04-23 | 1093.727365 |
| 2026-04-24 | 1089.253992 |
| 2026-04-25 | 1089.26716 |
| 2026-04-26 | 1088.415194 |
| 2026-04-27 | 1088.519372 |
| 2026-04-28 | 1096.576357 |
| 2026-04-29 | 1100.062252 |
| 2026-04-30 | 1100.052171 |
| 2026-05-01 | 1100.852708 |
| 2026-05-02 | 1091.131609 |
| 2026-05-03 | 1097.858798 |
| 2026-05-04 | 1097.596378 |
| 2026-05-05 | 1098.073624 |
| 2026-05-06 | 1093.514389 |
| 2026-05-07 | 1099.622319 |
| 2026-05-08 | 1100.29651 |
| 2026-05-09 | 1094.840651 |
| 2026-05-10 | 1089.983203 |
| 2026-05-11 | 1092.244722 |
| 2026-05-12 | 1098.171872 |
| 2026-05-14 | 1099.494586 |
| 2026-05-15 | 1105.081542 |
| 2026-05-16 | 1095.320822 |
| 2026-05-17 | 1094.221371 |
| 2026-05-18 | 1098.612941 |
| 2026-05-19 | 1095.976113 |
| 2026-05-20 | 1096.996888 |
| 2026-05-21 | 1098.697509 |
| 2026-05-23 | 1090.817249 |
| 2026-05-24 | 1091.100753 |
| 2026-05-25 | 1093.586336 |
| 2026-05-26 | 1094.680324 |
| 2026-05-27 | 1095.847752 |
| 2026-05-28 | 1098.944824 |
| 2026-05-29 | 1099.018135 |
| 2026-05-30 | 1094.989594 |
| 2026-05-31 | 1098.147073 |
| 2026-06-01 | 1095.291254 |
| 2026-06-02 | 1096.20422 |
| 2026-06-03 | 1098.956306 |
| 2026-06-04 | 1095.150609 |
| 2026-06-05 | 1095.575642 |
| 2026-06-06 | 1089.071564 |
| 2026-06-09 | 1091.051727 |
| 2026-06-10 | 1094.38543 |
| 2026-06-11 | 1090.23538 |
| 2026-06-12 | 1090.17414 |
| 2026-06-13 | 1089.851442 |
| 2026-06-14 | 1087.683106 |
| 2026-06-15 | 1090.017809 |
| 2026-06-16 | 1098.483916 |
| 2026-06-17 | 1095.741041 |
| 2026-06-18 | 1099.57767 |
| 2026-06-19 | 1093.291417 |
| 2026-06-20 | 1088.166611 |
| 2026-06-21 | 1086.678771 |
| 2026-06-22 | 1090.277195 |
| 2026-06-23 | 1092.882644 |
| 2026-06-24 | 1092.547165 |
| 2026-06-25 | 1091.346643 |
| 2026-06-26 | 1097.462621 |
| 2026-06-27 | 1082.502102 |
| 2026-06-28 | 1084.204225 |
| 2026-06-29 | 1088.218146 |
| 2026-06-30 | 1088.070524 |
| 2026-07-01 | 1088.197259 |
| 2026-07-02 | 1090.638279 |
| 2026-07-03 | 1089.99246 |
| 2026-07-04 | 1082.234564 |
| 2026-07-05 | 1082.779559 |
| 2026-07-06 | 1089.219394 |
| 2026-07-07 | 1089.673474 |
| 2026-07-08 | 1096.659906 |
| 2026-07-09 | 1091.726602 |
| 2026-07-10 | 1084.09277 |
| 2026-07-11 | 1084.691383 |
| 2026-07-12 | 1085.714103 |
| 2026-07-13 | 1086.198621 |
| 2026-07-14 | 1085.967029 |
| 2026-07-15 | 1083.506636 |
| 2026-07-16 | 1082.63171 |
| 2026-07-17 | 1091.767471 |
| 2026-07-18 | 1087.788215 |
| 2026-07-19 | 1086.047144 |
| 2026-07-20 | 1084.664239 |
| 2026-07-21 | 1085.815811 |
| 2026-07-22 | 1086.462564 |
| 2026-07-23 | 1089.934556 |
| 2026-07-24 | 1085.523927 |
| 2026-07-25 | 1086.722939 |
| 2026-07-26 | 1087.299543 |
| 2026-07-27 | 1086.857076 |
| 2026-07-28 | 1087.311935 |
| 2026-07-29 | 1086.195265 |
| 2026-07-30 | 1088.053535 |
| 2026-07-31 | 1084.098855 |
| 2026-08-01 | 1083.499093 |
| 2026-08-02 | 1088.551637 |
| 2026-08-03 | 1087.219541 |
| 2026-08-04 | 1093.111918 |
| 2026-08-05 | 1092.670558 |
| 2026-08-06 | 1091.521367 |
| 2026-08-07 | 1090.7934 |
| 2026-08-08 | 1089.260846 |
| 2026-08-09 | 1090.185071 |
| 2026-08-10 | 1088.267507 |
| 2026-08-11 | 1093.183981 |
| 2026-08-12 | 1092.681223 |
| 2026-08-13 | 1094.675511 |
| 2026-08-14 | 1093.396606 |
| 2026-08-15 | 1092.332934 |
| 2026-08-16 | 1094.596641 |
| 2026-08-17 | 1092.492555 |
| 2026-08-18 | 1092.725458 |
| 2026-08-20 | 1093.798022 |
| 2026-08-21 | 1095.219304 |
| 2026-08-22 | 1093.827037 |
| 2026-08-23 | 1094.46637 |
| 2026-08-24 | 1098.966402 |
| 2026-08-25 | 1095.708729 |
| 2026-08-26 | 1095.485871 |
| 2026-08-27 | 1099.149707 |
| 2026-08-28 | 1095.556056 |
| 2026-08-29 | 1097.340142 |
| 2026-08-30 | 1095.865331 |
| 2026-08-31 | 1097.406984 |
| 2026-09-01 | 1096.52706 |
| 2026-09-02 | 1096.617698 |
| 2026-09-03 | 1097.505744 |
| 2026-09-04 | 1098.115201 |
| 2026-09-05 | 1095.490616 |
| 2026-09-06 | 1097.407155 |
| 2026-09-07 | 1099.110029 |
| 2026-09-08 | 1097.729982 |
| 2026-09-09 | 1097.521743 |
| 2026-09-10 | 1101.381867 |
| 2026-09-11 | 1098.867813 |
| 2026-09-12 | 1096.335297 |
| 2026-09-13 | 1102.057634 |
| 2026-09-14 | 1099.412543 |
| 2026-09-15 | 1096.089389 |
| 2026-09-16 | 1093.225634 |
| 2026-09-17 | 1100.948018 |
| 2026-09-18 | 1095.662321 |
| 2026-09-19 | 1098.177002 |
| 2026-09-20 | 1101.737649 |
| 2026-09-21 | 1100.47775 |
| 2026-09-22 | 1098.945946 |
| 2026-09-23 | 1103.092709 |
| 2026-09-24 | 1098.149569 |
| 2026-09-25 | 1097.329248 |
| 2026-09-26 | 1094.105207 |
| 2026-09-27 | 1097.845328 |
| 2026-09-28 | 1093.568041 |
| 2026-09-30 | 1094.52212 |
| 2026-10-02 | 1096.530534 |
| 2026-10-03 | 1082.993764 |
| 2026-10-05 | 1102.520651 |
| 2026-10-06 | 1103.354697 |
| 2026-10-07 | 1114.742303 |
| 2026-10-08 | 1099.450966 |
| 2026-10-09 | 1097.413188 |
| 2026-10-10 | 1088.357622 |
| 2026-10-11 | 1093.107849 |
| 2026-10-12 | 1097.376652 |
| 2026-10-13 | 1099.577049 |
| 2026-10-14 | 1096.739162 |
| 2026-10-15 | 1098.670663 |
| 2026-10-16 | 1098.869878 |
| 2026-10-17 | 1090.599485 |
| 2026-10-18 | 1097.853219 |
| 2026-10-19 | 1103.22482 |
| 2026-10-20 | 1103.958634 |
| 2026-10-21 | 1104.150951 |
| 2026-10-22 | 1104.081389 |
| 2026-10-23 | 1104.360881 |
| 2026-10-24 | 1106.29706 |
High
1114.74
Low
1014.90
Average
1060.13
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/GNF API questions
How do I get the SBD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/GNF rate in rates.GNF.
How far back does SBD/GNF historical data go?
Daily SBD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.