SBD to GMD exchange rate API
Solomon Islands Dollar to Dalasi · quoted 2026-10-24
9.1663
▲ +9.25% over 2Y
1 SBD = 9.1663 GMD · 1 GMD = 0.10910 SBD · Get this rate via the API
1 SBD buys 9.1663 GMD as of 2026-10-24, so 1 GMD buys 0.10910 SBD. Over the last 2 years, SBD/GMD traded between 8.3531 and 9.3941, averaged 8.8747 and rose 9.25%. The API holds daily SBD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 8.390194 |
| 2024-10-25 | 8.399428 |
| 2024-10-26 | 8.425193 |
| 2024-10-27 | 8.42678 |
| 2024-10-28 | 8.43826 |
| 2024-10-29 | 8.455772 |
| 2024-10-30 | 8.49964 |
| 2024-10-31 | 8.469329 |
| 2024-11-01 | 8.435984 |
| 2024-11-02 | 8.35349 |
| 2024-11-03 | 8.590985 |
| 2024-11-04 | 8.429327 |
| 2024-11-05 | 8.566872 |
| 2024-11-06 | 8.535764 |
| 2024-11-07 | 8.596916 |
| 2024-11-08 | 8.554675 |
| 2024-11-09 | 8.57217 |
| 2024-11-10 | 8.572844 |
| 2024-11-11 | 8.591141 |
| 2024-11-12 | 8.57824 |
| 2024-11-13 | 8.544396 |
| 2024-11-14 | 8.492872 |
| 2024-11-15 | 8.541247 |
| 2024-11-16 | 8.462686 |
| 2024-11-17 | 8.462973 |
| 2024-11-18 | 8.538273 |
| 2024-11-19 | 8.511742 |
| 2024-11-20 | 8.561856 |
| 2024-11-21 | 8.551181 |
| 2024-11-22 | 8.512278 |
| 2024-11-23 | 8.469825 |
| 2024-11-24 | 8.470121 |
| 2024-11-25 | 8.516859 |
| 2024-11-26 | 8.52069 |
| 2024-11-27 | 8.539715 |
| 2024-11-28 | 8.52991 |
| 2024-11-29 | 8.546689 |
| 2024-11-30 | 8.476849 |
| 2024-12-01 | 8.477251 |
| 2024-12-02 | 8.528167 |
| 2024-12-03 | 8.52433 |
| 2024-12-04 | 8.542183 |
| 2024-12-05 | 8.56097 |
| 2024-12-06 | 8.557862 |
| 2024-12-07 | 8.478261 |
| 2024-12-08 | 8.469744 |
| 2024-12-09 | 8.561127 |
| 2024-12-10 | 8.606324 |
| 2024-12-11 | 8.639141 |
| 2024-12-12 | 8.644536 |
| 2024-12-13 | 8.643019 |
| 2024-12-14 | 8.599171 |
| 2024-12-15 | 8.598824 |
| 2024-12-16 | 8.628864 |
| 2024-12-17 | 8.612769 |
| 2024-12-18 | 8.613545 |
| 2024-12-19 | 8.611102 |
| 2024-12-20 | 8.605963 |
| 2024-12-21 | 8.599494 |
| 2024-12-22 | 8.599012 |
| 2024-12-23 | 8.601817 |
| 2024-12-24 | 8.599985 |
| 2024-12-25 | 8.601104 |
| 2024-12-26 | 8.601597 |
| 2024-12-27 | 8.605759 |
| 2024-12-28 | 8.59961 |
| 2024-12-29 | 8.599069 |
| 2024-12-30 | 8.605793 |
| 2024-12-31 | 8.575283 |
| 2025-01-01 | 8.608074 |
| 2025-01-02 | 8.597782 |
| 2025-01-03 | 8.631043 |
| 2025-01-04 | 8.659378 |
| 2025-01-05 | 8.659529 |
| 2025-01-06 | 8.623167 |
| 2025-01-07 | 8.593875 |
| 2025-01-08 | 8.543925 |
| 2025-01-09 | 8.509576 |
| 2025-01-10 | 8.485391 |
| 2025-01-11 | 8.469512 |
| 2025-01-12 | 8.528691 |
| 2025-01-13 | 8.503982 |
| 2025-01-14 | 8.494426 |
| 2025-01-15 | 8.545361 |
| 2025-01-16 | 8.508727 |
| 2025-01-17 | 8.54408 |
| 2025-01-18 | 8.420383 |
| 2025-01-19 | 8.529663 |
| 2025-01-20 | 8.411114 |
| 2025-01-21 | 8.53243 |
| 2025-01-22 | 8.506877 |
| 2025-01-23 | 8.582635 |
| 2025-01-24 | 8.540964 |
| 2025-01-25 | 8.58914 |
| 2025-01-26 | 8.591297 |
| 2025-01-27 | 8.596366 |
| 2025-01-28 | 8.613278 |
| 2025-01-29 | 8.565397 |
| 2025-01-30 | 8.56293 |
| 2025-01-31 | 8.588918 |
| 2025-02-01 | 8.575473 |
| 2025-02-02 | 8.575892 |
| 2025-02-03 | 8.582468 |
| 2025-02-04 | 8.59076 |
| 2025-02-05 | 8.538836 |
| 2025-02-06 | 8.510147 |
| 2025-02-07 | 8.538658 |
| 2025-02-08 | 8.522161 |
| 2025-02-09 | 8.506957 |
| 2025-02-10 | 8.469921 |
| 2025-02-11 | 8.504055 |
| 2025-02-12 | 8.510473 |
| 2025-02-13 | 8.476148 |
| 2025-02-14 | 8.53634 |
| 2025-02-15 | 8.476603 |
| 2025-02-16 | 8.53915 |
| 2025-02-17 | 8.559516 |
| 2025-02-18 | 8.488497 |
| 2025-02-19 | 8.593437 |
| 2025-02-20 | 8.565103 |
| 2025-02-21 | 8.546661 |
| 2025-02-22 | 8.534984 |
| 2025-02-23 | 8.575317 |
| 2025-02-24 | 8.514902 |
| 2025-02-25 | 8.513572 |
| 2025-02-26 | 8.513984 |
| 2025-02-27 | 8.560345 |
| 2025-02-28 | 8.534706 |
| 2025-03-01 | 8.477554 |
| 2025-03-02 | 8.479908 |
| 2025-03-03 | 8.470894 |
| 2025-03-04 | 8.533373 |
| 2025-03-05 | 8.488326 |
| 2025-03-06 | 8.493894 |
| 2025-03-07 | 8.549603 |
| 2025-03-08 | 8.497036 |
| 2025-03-09 | 8.500941 |
| 2025-03-10 | 8.489425 |
| 2025-03-11 | 8.485869 |
| 2025-03-12 | 8.498617 |
| 2025-03-13 | 8.492314 |
| 2025-03-14 | 8.495992 |
| 2025-03-15 | 8.411071 |
| 2025-03-16 | 8.539889 |
| 2025-03-17 | 8.493441 |
| 2025-03-18 | 8.504324 |
| 2025-03-19 | 8.502742 |
| 2025-03-20 | 8.500937 |
| 2025-03-21 | 8.46324 |
| 2025-03-22 | 8.487774 |
| 2025-03-23 | 8.371404 |
| 2025-03-25 | 8.530436 |
| 2025-03-26 | 8.687797 |
| 2025-03-27 | 8.629457 |
| 2025-03-28 | 8.553043 |
| 2025-03-29 | 8.411473 |
| 2025-03-30 | 8.41105 |
| 2025-03-31 | 8.41105 |
| 2025-04-01 | 8.639878 |
| 2025-04-02 | 8.637629 |
| 2025-04-03 | 8.48748 |
| 2025-04-04 | 8.550657 |
| 2025-04-05 | 8.408841 |
| 2025-04-06 | 8.40747 |
| 2025-04-07 | 8.7487 |
| 2025-04-08 | 8.567052 |
| 2025-04-09 | 8.920136 |
| 2025-04-10 | 8.842044 |
| 2025-04-11 | 8.733998 |
| 2025-04-12 | 8.494912 |
| 2025-04-13 | 8.498122 |
| 2025-04-14 | 8.679216 |
| 2025-04-15 | 8.493893 |
| 2025-04-16 | 8.659815 |
| 2025-04-17 | 8.543811 |
| 2025-04-18 | 8.485225 |
| 2025-04-19 | 8.532777 |
| 2025-04-20 | 8.54423 |
| 2025-04-21 | 8.603318 |
| 2025-04-22 | 8.570998 |
| 2025-04-23 | 8.540281 |
| 2025-04-24 | 8.678748 |
| 2025-04-25 | 8.544466 |
| 2025-04-26 | 8.555765 |
| 2025-04-27 | 8.558565 |
| 2025-04-28 | 8.621046 |
| 2025-04-29 | 8.609399 |
| 2025-04-30 | 8.789195 |
| 2025-05-01 | 8.788997 |
| 2025-05-02 | 8.478496 |
| 2025-05-03 | 8.566524 |
| 2025-05-04 | 8.568651 |
| 2025-05-05 | 8.803662 |
| 2025-05-06 | 8.642426 |
| 2025-05-08 | 8.820158 |
| 2025-05-09 | 8.727108 |
| 2025-05-10 | 8.553542 |
| 2025-05-11 | 8.569166 |
| 2025-05-12 | 8.649161 |
| 2025-05-13 | 8.598114 |
| 2025-05-14 | 8.630713 |
| 2025-05-15 | 8.643879 |
| 2025-05-17 | 8.61597 |
| 2025-05-18 | 8.806744 |
| 2025-05-19 | 8.862635 |
| 2025-05-20 | 8.918364 |
| 2025-05-21 | 8.795775 |
| 2025-05-22 | 8.563117 |
| 2025-05-23 | 8.677098 |
| 2025-05-24 | 8.467 |
| 2025-05-25 | 8.466942 |
| 2025-05-26 | 8.550174 |
| 2025-05-27 | 8.63401 |
| 2025-05-28 | 8.673281 |
| 2025-05-29 | 8.683229 |
| 2025-05-30 | 8.684973 |
| 2025-05-31 | 8.466828 |
| 2025-06-01 | 8.466968 |
| 2025-06-02 | 8.686059 |
| 2025-06-03 | 8.695504 |
| 2025-06-04 | 8.569522 |
| 2025-06-05 | 8.744255 |
| 2025-06-06 | 8.431625 |
| 2025-06-07 | 8.497736 |
| 2025-06-08 | 8.563256 |
| 2025-06-09 | 8.648026 |
| 2025-06-10 | 8.628379 |
| 2025-06-11 | 8.611173 |
| 2025-06-12 | 8.60029 |
| 2025-06-13 | 8.560678 |
| 2025-06-14 | 8.436496 |
| 2025-06-15 | 8.479148 |
| 2025-06-16 | 8.590801 |
| 2025-06-17 | 8.658863 |
| 2025-06-18 | 8.620118 |
| 2025-06-19 | 8.661243 |
| 2025-06-20 | 8.628481 |
| 2025-06-21 | 8.402997 |
| 2025-06-22 | 8.35314 |
| 2025-06-23 | 8.602022 |
| 2025-06-24 | 8.645997 |
| 2025-06-25 | 8.645653 |
| 2025-06-26 | 8.715165 |
| 2025-06-27 | 8.672365 |
| 2025-06-28 | 8.494742 |
| 2025-06-29 | 8.49648 |
| 2025-06-30 | 8.673053 |
| 2025-07-01 | 8.662364 |
| 2025-07-02 | 8.611834 |
| 2025-07-03 | 8.638741 |
| 2025-07-04 | 8.573953 |
| 2025-07-05 | 8.406368 |
| 2025-07-06 | 8.507224 |
| 2025-07-07 | 8.658953 |
| 2025-07-08 | 8.675099 |
| 2025-07-09 | 8.66654 |
| 2025-07-10 | 8.671684 |
| 2025-07-11 | 8.675551 |
| 2025-07-12 | 8.567307 |
| 2025-07-13 | 8.713147 |
| 2025-07-14 | 8.662632 |
| 2025-07-15 | 8.663516 |
| 2025-07-16 | 8.567299 |
| 2025-07-17 | 8.700276 |
| 2025-07-18 | 8.709414 |
| 2025-07-19 | 8.593793 |
| 2025-07-20 | 8.742139 |
| 2025-07-21 | 8.638757 |
| 2025-07-22 | 8.785915 |
| 2025-07-23 | 8.676776 |
| 2025-07-24 | 8.741453 |
| 2025-07-25 | 8.766581 |
| 2025-07-26 | 8.465252 |
| 2025-07-27 | 8.535378 |
| 2025-07-28 | 8.627819 |
| 2025-07-29 | 8.731982 |
| 2025-07-30 | 8.675679 |
| 2025-07-31 | 8.780474 |
| 2025-08-01 | 8.748725 |
| 2025-08-02 | 8.788418 |
| 2025-08-03 | 8.790554 |
| 2025-08-04 | 8.646726 |
| 2025-08-05 | 8.777103 |
| 2025-08-06 | 8.808563 |
| 2025-08-07 | 8.650098 |
| 2025-08-08 | 8.657744 |
| 2025-08-09 | 8.528593 |
| 2025-08-10 | 8.530687 |
| 2025-08-11 | 8.775044 |
| 2025-08-12 | 8.70715 |
| 2025-08-13 | 8.788656 |
| 2025-08-14 | 8.586266 |
| 2025-08-15 | 8.624486 |
| 2025-08-16 | 8.810912 |
| 2025-08-17 | 8.832258 |
| 2025-08-18 | 8.773748 |
| 2025-08-19 | 8.700191 |
| 2025-08-20 | 8.714582 |
| 2025-08-21 | 8.764973 |
| 2025-08-22 | 8.778493 |
| 2025-08-23 | 8.551655 |
| 2025-08-24 | 8.557973 |
| 2025-08-25 | 8.710768 |
| 2025-08-26 | 8.527052 |
| 2025-08-27 | 8.50351 |
| 2025-08-28 | 8.711815 |
| 2025-08-29 | 8.671812 |
| 2025-08-30 | 8.493964 |
| 2025-08-31 | 8.812352 |
| 2025-09-01 | 8.622657 |
| 2025-09-02 | 8.508293 |
| 2025-09-03 | 8.764104 |
| 2025-09-04 | 8.725831 |
| 2025-09-05 | 8.71013 |
| 2025-09-06 | 8.497609 |
| 2025-09-07 | 8.842454 |
| 2025-09-08 | 8.680599 |
| 2025-09-09 | 8.759178 |
| 2025-09-10 | 8.56231 |
| 2025-09-11 | 8.562074 |
| 2025-09-13 | 8.685024 |
| 2025-09-14 | 8.819201 |
| 2025-09-15 | 8.798811 |
| 2025-09-16 | 8.694168 |
| 2025-09-17 | 8.511548 |
| 2025-09-18 | 8.504595 |
| 2025-09-19 | 8.832973 |
| 2025-09-20 | 8.58977 |
| 2025-09-21 | 8.592543 |
| 2025-09-22 | 8.78447 |
| 2025-09-23 | 8.840659 |
| 2025-09-24 | 8.88456 |
| 2025-09-25 | 8.891924 |
| 2025-09-26 | 8.753606 |
| 2025-09-27 | 8.838542 |
| 2025-09-28 | 8.919735 |
| 2025-09-29 | 8.868156 |
| 2025-09-30 | 8.912087 |
| 2025-10-01 | 9.001626 |
| 2025-10-02 | 8.996996 |
| 2025-10-03 | 8.964901 |
| 2025-10-04 | 8.702279 |
| 2025-10-05 | 8.988873 |
| 2025-10-06 | 8.960228 |
| 2025-10-07 | 8.936831 |
| 2025-10-08 | 8.910609 |
| 2025-10-09 | 8.91043 |
| 2025-10-10 | 8.905375 |
| 2025-10-11 | 8.719189 |
| 2025-10-12 | 8.94413 |
| 2025-10-13 | 8.886047 |
| 2025-10-14 | 8.902932 |
| 2025-10-15 | 8.992435 |
| 2025-10-16 | 8.915575 |
| 2025-10-17 | 8.911703 |
| 2025-10-18 | 8.468286 |
| 2025-10-19 | 8.700738 |
| 2025-10-20 | 8.893914 |
| 2025-10-21 | 8.959805 |
| 2025-10-22 | 8.905263 |
| 2025-10-23 | 8.906541 |
| 2025-10-24 | 8.921892 |
| 2025-10-25 | 8.764039 |
| 2025-10-26 | 8.876979 |
| 2025-10-27 | 8.928527 |
| 2025-10-28 | 8.923812 |
| 2025-10-29 | 8.919574 |
| 2025-10-30 | 8.940931 |
| 2025-10-31 | 8.941173 |
| 2025-11-01 | 8.52197 |
| 2025-11-02 | 8.878133 |
| 2025-11-03 | 8.93793 |
| 2025-11-04 | 8.959803 |
| 2025-11-05 | 9.003318 |
| 2025-11-06 | 8.9745 |
| 2025-11-07 | 8.980817 |
| 2025-11-08 | 8.64288 |
| 2025-11-09 | 8.893024 |
| 2025-11-10 | 8.972564 |
| 2025-11-11 | 8.986512 |
| 2025-11-12 | 8.975598 |
| 2025-11-13 | 8.970705 |
| 2025-11-14 | 8.977796 |
| 2025-11-15 | 8.863135 |
| 2025-11-16 | 8.981113 |
| 2025-11-17 | 8.948458 |
| 2025-11-18 | 8.929112 |
| 2025-11-19 | 8.936326 |
| 2025-11-20 | 8.994027 |
| 2025-11-21 | 9.026143 |
| 2025-11-22 | 8.907685 |
| 2025-11-23 | 8.999345 |
| 2025-11-24 | 9.014801 |
| 2025-11-25 | 9.016238 |
| 2025-11-26 | 8.995629 |
| 2025-11-27 | 8.993656 |
| 2025-11-28 | 8.992507 |
| 2025-11-29 | 8.902183 |
| 2025-11-30 | 9.030475 |
| 2025-12-01 | 8.999548 |
| 2025-12-02 | 9.003217 |
| 2025-12-03 | 8.968652 |
| 2025-12-04 | 8.960248 |
| 2025-12-05 | 9.008133 |
| 2025-12-06 | 8.875749 |
| 2025-12-07 | 9.000692 |
| 2025-12-08 | 9.039995 |
| 2025-12-09 | 9.032433 |
| 2025-12-11 | 9.038672 |
| 2025-12-12 | 9.04803 |
| 2025-12-13 | 9.010019 |
| 2025-12-14 | 9.082455 |
| 2025-12-15 | 9.040685 |
| 2025-12-16 | 9.051655 |
| 2025-12-17 | 9.080989 |
| 2025-12-18 | 9.076155 |
| 2025-12-19 | 9.076114 |
| 2025-12-20 | 9.034564 |
| 2025-12-21 | 9.090921 |
| 2025-12-22 | 9.100043 |
| 2025-12-23 | 9.080557 |
| 2025-12-24 | 9.137118 |
| 2025-12-25 | 9.175316 |
| 2025-12-26 | 9.156714 |
| 2025-12-27 | 9.152746 |
| 2025-12-28 | 9.112187 |
| 2025-12-29 | 9.11975 |
| 2025-12-30 | 9.094167 |
| 2025-12-31 | 9.062615 |
| 2026-01-01 | 9.122568 |
| 2026-01-02 | 9.103674 |
| 2026-01-03 | 9.082717 |
| 2026-01-04 | 9.138982 |
| 2026-01-05 | 9.088155 |
| 2026-01-06 | 9.082635 |
| 2026-01-07 | 9.085533 |
| 2026-01-08 | 9.072932 |
| 2026-01-09 | 9.094956 |
| 2026-01-10 | 9.088031 |
| 2026-01-11 | 9.155995 |
| 2026-01-12 | 9.086637 |
| 2026-01-13 | 9.066736 |
| 2026-01-14 | 9.093975 |
| 2026-01-15 | 9.055754 |
| 2026-01-16 | 9.127187 |
| 2026-01-17 | 9.038496 |
| 2026-01-18 | 9.126298 |
| 2026-01-19 | 9.075663 |
| 2026-01-20 | 9.082359 |
| 2026-01-21 | 9.106508 |
| 2026-01-22 | 9.086333 |
| 2026-01-23 | 9.052554 |
| 2026-01-24 | 8.97988 |
| 2026-01-25 | 9.091944 |
| 2026-01-26 | 9.107184 |
| 2026-01-27 | 9.132864 |
| 2026-01-28 | 9.161416 |
| 2026-01-29 | 9.085265 |
| 2026-01-30 | 9.140325 |
| 2026-01-31 | 9.096261 |
| 2026-02-01 | 9.220645 |
| 2026-02-02 | 9.098159 |
| 2026-02-03 | 9.129535 |
| 2026-02-04 | 9.098069 |
| 2026-02-05 | 9.091244 |
| 2026-02-06 | 9.10531 |
| 2026-02-07 | 9.059028 |
| 2026-02-08 | 9.187551 |
| 2026-02-09 | 9.109111 |
| 2026-02-10 | 9.113597 |
| 2026-02-11 | 9.127745 |
| 2026-02-12 | 9.090969 |
| 2026-02-13 | 9.132591 |
| 2026-02-14 | 9.148576 |
| 2026-02-15 | 9.17854 |
| 2026-02-16 | 9.141817 |
| 2026-02-17 | 9.139075 |
| 2026-02-18 | 9.139748 |
| 2026-02-19 | 9.158635 |
| 2026-02-20 | 9.174663 |
| 2026-02-21 | 9.1311 |
| 2026-02-22 | 9.138679 |
| 2026-02-23 | 9.138048 |
| 2026-02-24 | 9.149285 |
| 2026-02-25 | 9.159769 |
| 2026-02-26 | 9.097865 |
| 2026-02-27 | 9.106128 |
| 2026-02-28 | 9.004575 |
| 2026-03-01 | 9.12066 |
| 2026-03-02 | 9.099871 |
| 2026-03-03 | 9.122901 |
| 2026-03-04 | 9.116979 |
| 2026-03-05 | 9.132341 |
| 2026-03-06 | 9.122529 |
| 2026-03-07 | 9.125919 |
| 2026-03-08 | 9.163081 |
| 2026-03-09 | 9.140823 |
| 2026-03-10 | 9.213295 |
| 2026-03-11 | 9.190288 |
| 2026-03-12 | 9.276569 |
| 2026-03-13 | 9.169174 |
| 2026-03-14 | 9.178205 |
| 2026-03-15 | 9.283088 |
| 2026-03-16 | 9.252404 |
| 2026-03-17 | 9.246079 |
| 2026-03-18 | 9.246816 |
| 2026-03-19 | 9.257462 |
| 2026-03-20 | 9.240238 |
| 2026-03-21 | 9.203458 |
| 2026-03-22 | 9.299091 |
| 2026-03-23 | 9.281041 |
| 2026-03-24 | 9.222224 |
| 2026-03-25 | 9.254378 |
| 2026-03-26 | 9.227302 |
| 2026-03-27 | 9.238864 |
| 2026-03-28 | 9.139953 |
| 2026-03-29 | 9.275561 |
| 2026-03-30 | 9.257106 |
| 2026-03-31 | 9.238615 |
| 2026-04-01 | 9.239816 |
| 2026-04-02 | 9.202953 |
| 2026-04-03 | 9.181757 |
| 2026-04-04 | 9.190281 |
| 2026-04-05 | 9.311211 |
| 2026-04-06 | 9.19497 |
| 2026-04-07 | 9.176255 |
| 2026-04-08 | 9.175236 |
| 2026-04-09 | 9.044899 |
| 2026-04-10 | 9.172221 |
| 2026-04-11 | 9.121679 |
| 2026-04-12 | 9.115776 |
| 2026-04-13 | 9.1107 |
| 2026-04-14 | 9.049164 |
| 2026-04-15 | 9.125342 |
| 2026-04-16 | 9.231954 |
| 2026-04-17 | 9.07618 |
| 2026-04-18 | 9.147222 |
| 2026-04-19 | 9.138378 |
| 2026-04-20 | 9.137808 |
| 2026-04-21 | 9.106242 |
| 2026-04-22 | 9.18149 |
| 2026-04-23 | 9.065766 |
| 2026-04-24 | 9.123997 |
| 2026-04-25 | 9.136239 |
| 2026-04-26 | 9.129093 |
| 2026-04-27 | 9.130189 |
| 2026-04-28 | 9.09912 |
| 2026-04-29 | 9.210273 |
| 2026-04-30 | 9.151416 |
| 2026-05-01 | 9.217895 |
| 2026-05-02 | 9.077264 |
| 2026-05-03 | 9.133228 |
| 2026-05-04 | 9.131014 |
| 2026-05-05 | 9.194568 |
| 2026-05-06 | 9.114893 |
| 2026-05-07 | 9.176304 |
| 2026-05-08 | 9.122764 |
| 2026-05-09 | 9.165717 |
| 2026-05-10 | 9.155506 |
| 2026-05-11 | 9.174261 |
| 2026-05-12 | 9.199058 |
| 2026-05-14 | 9.237299 |
| 2026-05-15 | 9.095622 |
| 2026-05-16 | 9.042451 |
| 2026-05-17 | 9.275608 |
| 2026-05-18 | 9.065279 |
| 2026-05-19 | 9.229986 |
| 2026-05-20 | 9.217504 |
| 2026-05-21 | 9.210552 |
| 2026-05-23 | 9.050762 |
| 2026-05-24 | 9.251487 |
| 2026-05-25 | 9.174055 |
| 2026-05-26 | 9.173846 |
| 2026-05-27 | 9.203461 |
| 2026-05-28 | 9.223915 |
| 2026-05-29 | 9.241275 |
| 2026-05-30 | 9.056791 |
| 2026-05-31 | 9.250045 |
| 2026-06-01 | 9.205125 |
| 2026-06-02 | 9.199385 |
| 2026-06-03 | 9.23063 |
| 2026-06-04 | 9.19495 |
| 2026-06-05 | 9.150844 |
| 2026-06-06 | 9.069253 |
| 2026-06-09 | 9.156849 |
| 2026-06-10 | 9.192254 |
| 2026-06-11 | 9.161293 |
| 2026-06-12 | 9.145029 |
| 2026-06-13 | 9.126986 |
| 2026-06-14 | 9.152503 |
| 2026-06-15 | 9.167422 |
| 2026-06-16 | 9.222766 |
| 2026-06-17 | 9.187416 |
| 2026-06-18 | 9.231095 |
| 2026-06-19 | 9.155376 |
| 2026-06-20 | 9.009638 |
| 2026-06-21 | 9.252635 |
| 2026-06-22 | 9.14632 |
| 2026-06-23 | 9.159289 |
| 2026-06-24 | 9.1427 |
| 2026-06-25 | 9.139166 |
| 2026-06-26 | 9.19324 |
| 2026-06-27 | 8.979751 |
| 2026-06-28 | 9.17619 |
| 2026-06-29 | 9.129406 |
| 2026-06-30 | 9.170976 |
| 2026-07-01 | 9.169629 |
| 2026-07-02 | 9.140426 |
| 2026-07-03 | 9.181912 |
| 2026-07-04 | 9.008809 |
| 2026-07-05 | 9.125993 |
| 2026-07-06 | 9.161494 |
| 2026-07-07 | 9.187885 |
| 2026-07-08 | 9.227291 |
| 2026-07-09 | 9.196707 |
| 2026-07-10 | 9.10772 |
| 2026-07-11 | 9.081488 |
| 2026-07-12 | 9.201209 |
| 2026-07-13 | 9.147937 |
| 2026-07-14 | 9.1552 |
| 2026-07-15 | 9.135287 |
| 2026-07-16 | 9.139159 |
| 2026-07-17 | 9.194835 |
| 2026-07-18 | 9.104305 |
| 2026-07-19 | 9.162744 |
| 2026-07-20 | 9.141496 |
| 2026-07-21 | 9.15146 |
| 2026-07-22 | 9.16489 |
| 2026-07-23 | 9.195434 |
| 2026-07-24 | 9.210121 |
| 2026-07-25 | 9.266378 |
| 2026-07-26 | 9.263219 |
| 2026-07-27 | 9.163605 |
| 2026-07-28 | 9.179309 |
| 2026-07-29 | 9.171288 |
| 2026-07-30 | 9.228295 |
| 2026-07-31 | 9.180104 |
| 2026-08-01 | 9.137011 |
| 2026-08-02 | 9.283832 |
| 2026-08-03 | 9.17736 |
| 2026-08-04 | 9.213954 |
| 2026-08-05 | 9.233266 |
| 2026-08-06 | 9.210557 |
| 2026-08-07 | 9.175924 |
| 2026-08-08 | 9.117134 |
| 2026-08-09 | 9.180472 |
| 2026-08-10 | 9.17658 |
| 2026-08-11 | 9.216016 |
| 2026-08-12 | 9.222423 |
| 2026-08-13 | 9.243612 |
| 2026-08-14 | 9.24906 |
| 2026-08-15 | 9.138863 |
| 2026-08-16 | 9.318505 |
| 2026-08-17 | 9.216123 |
| 2026-08-18 | 9.224188 |
| 2026-08-20 | 9.23629 |
| 2026-08-21 | 9.239261 |
| 2026-08-22 | 9.162842 |
| 2026-08-23 | 9.230431 |
| 2026-08-24 | 9.272403 |
| 2026-08-25 | 9.274824 |
| 2026-08-26 | 9.253566 |
| 2026-08-27 | 9.281958 |
| 2026-08-28 | 9.348209 |
| 2026-08-29 | 9.246657 |
| 2026-08-30 | 9.275411 |
| 2026-08-31 | 9.228594 |
| 2026-09-01 | 9.282344 |
| 2026-09-02 | 9.292233 |
| 2026-09-03 | 9.309872 |
| 2026-09-04 | 9.21849 |
| 2026-09-05 | 9.210501 |
| 2026-09-06 | 9.279692 |
| 2026-09-07 | 9.254357 |
| 2026-09-08 | 9.287929 |
| 2026-09-09 | 9.252242 |
| 2026-09-10 | 9.269407 |
| 2026-09-11 | 9.236761 |
| 2026-09-12 | 9.168321 |
| 2026-09-13 | 9.30362 |
| 2026-09-14 | 9.245916 |
| 2026-09-15 | 9.222328 |
| 2026-09-16 | 9.193618 |
| 2026-09-17 | 9.216153 |
| 2026-09-18 | 9.176766 |
| 2026-09-19 | 9.166485 |
| 2026-09-20 | 9.260754 |
| 2026-09-21 | 9.251402 |
| 2026-09-22 | 9.222547 |
| 2026-09-23 | 9.257755 |
| 2026-09-24 | 9.231061 |
| 2026-09-25 | 9.227134 |
| 2026-09-26 | 9.140944 |
| 2026-09-27 | 9.210149 |
| 2026-09-28 | 9.192339 |
| 2026-09-30 | 9.231691 |
| 2026-10-02 | 9.197578 |
| 2026-10-03 | 9.097503 |
| 2026-10-05 | 9.278528 |
| 2026-10-06 | 9.28786 |
| 2026-10-07 | 9.394074 |
| 2026-10-08 | 9.271752 |
| 2026-10-09 | 9.277659 |
| 2026-10-10 | 9.115293 |
| 2026-10-11 | 9.202446 |
| 2026-10-12 | 9.240447 |
| 2026-10-13 | 9.30479 |
| 2026-10-14 | 9.282933 |
| 2026-10-15 | 9.274249 |
| 2026-10-16 | 9.244002 |
| 2026-10-17 | 9.109044 |
| 2026-10-18 | 9.276232 |
| 2026-10-19 | 9.24514 |
| 2026-10-20 | 9.246606 |
| 2026-10-21 | 9.271983 |
| 2026-10-22 | 9.229926 |
| 2026-10-23 | 9.24101 |
| 2026-10-24 | 9.166277 |
High
9.3941
Low
8.3531
Average
8.8747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/GMD API questions
How do I get the SBD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/GMD rate in rates.GMD.
How far back does SBD/GMD historical data go?
Daily SBD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.