SBD to GHS exchange rate API
Solomon Islands Dollar to Ghana Cedi · quoted 2026-10-25
1.4408
▼ +25.15% over 2Y
1 SBD = 1.4408 GHS · 1 GHS = 0.69406 SBD · Get this rate via the API
1 SBD buys 1.4408 GHS as of 2026-10-25, so 1 GHS buys 0.69406 SBD. Over the last 2 years, SBD/GHS traded between 1.2036 and 1.9763, averaged 1.4939 and fell 25.15%. The API holds daily SBD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 1.924886 |
| 2024-10-26 | 1.936196 |
| 2024-10-27 | 1.927809 |
| 2024-10-28 | 1.927064 |
| 2024-10-29 | 1.948819 |
| 2024-10-30 | 1.946121 |
| 2024-10-31 | 1.954011 |
| 2024-11-01 | 1.954637 |
| 2024-11-02 | 1.971683 |
| 2024-11-03 | 1.952903 |
| 2024-11-04 | 1.953673 |
| 2024-11-05 | 1.963547 |
| 2024-11-06 | 1.954562 |
| 2024-11-07 | 1.969738 |
| 2024-11-08 | 1.960849 |
| 2024-11-09 | 1.966146 |
| 2024-11-10 | 1.954683 |
| 2024-11-11 | 1.976304 |
| 2024-11-12 | 1.969727 |
| 2024-11-13 | 1.955538 |
| 2024-11-14 | 1.926157 |
| 2024-11-15 | 1.925274 |
| 2024-11-16 | 1.904072 |
| 2024-11-17 | 1.895604 |
| 2024-11-18 | 1.917545 |
| 2024-11-19 | 1.902641 |
| 2024-11-20 | 1.90731 |
| 2024-11-21 | 1.904635 |
| 2024-11-22 | 1.891542 |
| 2024-11-23 | 1.888769 |
| 2024-11-24 | 1.879304 |
| 2024-11-25 | 1.885618 |
| 2024-11-26 | 1.881128 |
| 2024-11-27 | 1.873435 |
| 2024-11-28 | 1.8612 |
| 2024-11-29 | 1.853282 |
| 2024-11-30 | 1.835381 |
| 2024-12-01 | 1.824762 |
| 2024-12-02 | 1.833388 |
| 2024-12-03 | 1.816732 |
| 2024-12-04 | 1.807085 |
| 2024-12-05 | 1.793386 |
| 2024-12-06 | 1.786755 |
| 2024-12-07 | 1.774289 |
| 2024-12-08 | 1.763577 |
| 2024-12-09 | 1.778678 |
| 2024-12-10 | 1.774249 |
| 2024-12-11 | 1.761816 |
| 2024-12-12 | 1.761168 |
| 2024-12-13 | 1.756326 |
| 2024-12-14 | 1.756934 |
| 2024-12-15 | 1.750261 |
| 2024-12-16 | 1.75449 |
| 2024-12-17 | 1.75112 |
| 2024-12-18 | 1.752167 |
| 2024-12-19 | 1.751599 |
| 2024-12-20 | 1.749466 |
| 2024-12-21 | 1.755913 |
| 2024-12-22 | 1.751463 |
| 2024-12-23 | 1.749118 |
| 2024-12-24 | 1.749097 |
| 2024-12-25 | 1.747723 |
| 2024-12-26 | 1.746854 |
| 2024-12-27 | 1.746972 |
| 2024-12-28 | 1.752906 |
| 2024-12-29 | 1.750253 |
| 2024-12-30 | 1.750062 |
| 2024-12-31 | 1.741485 |
| 2025-01-01 | 1.748559 |
| 2025-01-02 | 1.749058 |
| 2025-01-03 | 1.74936 |
| 2025-01-04 | 1.759881 |
| 2025-01-05 | 1.750261 |
| 2025-01-06 | 1.748341 |
| 2025-01-07 | 1.747191 |
| 2025-01-08 | 1.738824 |
| 2025-01-09 | 1.743761 |
| 2025-01-10 | 1.740864 |
| 2025-01-11 | 1.748181 |
| 2025-01-12 | 1.753907 |
| 2025-01-13 | 1.740143 |
| 2025-01-14 | 1.748526 |
| 2025-01-15 | 1.754173 |
| 2025-01-16 | 1.750512 |
| 2025-01-17 | 1.76745 |
| 2025-01-18 | 1.763885 |
| 2025-01-19 | 1.746245 |
| 2025-01-20 | 1.75344 |
| 2025-01-21 | 1.772458 |
| 2025-01-22 | 1.771549 |
| 2025-01-23 | 1.793637 |
| 2025-01-24 | 1.794777 |
| 2025-01-25 | 1.800292 |
| 2025-01-26 | 1.794419 |
| 2025-01-27 | 1.800944 |
| 2025-01-28 | 1.810755 |
| 2025-01-29 | 1.798275 |
| 2025-01-30 | 1.804682 |
| 2025-01-31 | 1.812961 |
| 2025-02-01 | 1.809817 |
| 2025-02-02 | 1.807925 |
| 2025-02-03 | 1.811627 |
| 2025-02-04 | 1.820685 |
| 2025-02-05 | 1.814545 |
| 2025-02-06 | 1.812642 |
| 2025-02-07 | 1.81864 |
| 2025-02-08 | 1.82362 |
| 2025-02-09 | 1.832569 |
| 2025-02-10 | 1.820691 |
| 2025-02-11 | 1.817131 |
| 2025-02-12 | 1.821448 |
| 2025-02-13 | 1.814713 |
| 2025-02-14 | 1.830719 |
| 2025-02-15 | 1.825422 |
| 2025-02-16 | 1.82439 |
| 2025-02-17 | 1.831634 |
| 2025-02-18 | 1.817906 |
| 2025-02-19 | 1.839263 |
| 2025-02-20 | 1.84382 |
| 2025-02-21 | 1.84269 |
| 2025-02-22 | 1.839932 |
| 2025-02-23 | 1.839252 |
| 2025-02-24 | 1.828574 |
| 2025-02-25 | 1.826595 |
| 2025-02-26 | 1.851777 |
| 2025-02-27 | 1.842267 |
| 2025-02-28 | 1.8354 |
| 2025-03-01 | 1.837593 |
| 2025-03-02 | 1.832685 |
| 2025-03-03 | 1.822224 |
| 2025-03-04 | 1.834917 |
| 2025-03-05 | 1.824352 |
| 2025-03-06 | 1.825234 |
| 2025-03-07 | 1.833986 |
| 2025-03-08 | 1.840323 |
| 2025-03-09 | 1.845003 |
| 2025-03-10 | 1.826345 |
| 2025-03-11 | 1.826149 |
| 2025-03-12 | 1.827443 |
| 2025-03-13 | 1.826573 |
| 2025-03-14 | 1.82686 |
| 2025-03-15 | 1.823239 |
| 2025-03-16 | 1.839454 |
| 2025-03-17 | 1.824452 |
| 2025-03-18 | 1.828863 |
| 2025-03-19 | 1.829482 |
| 2025-03-20 | 1.828318 |
| 2025-03-21 | 1.820682 |
| 2025-03-22 | 1.839873 |
| 2025-03-23 | 1.835931 |
| 2025-03-25 | 1.839265 |
| 2025-03-26 | 1.869137 |
| 2025-03-27 | 1.856083 |
| 2025-03-28 | 1.83882 |
| 2025-03-29 | 1.818232 |
| 2025-03-30 | 1.818002 |
| 2025-03-31 | 1.818005 |
| 2025-04-01 | 1.853177 |
| 2025-04-02 | 1.858077 |
| 2025-04-03 | 1.821896 |
| 2025-04-04 | 1.838342 |
| 2025-04-05 | 1.820617 |
| 2025-04-06 | 1.818004 |
| 2025-04-07 | 1.878792 |
| 2025-04-08 | 1.841445 |
| 2025-04-09 | 1.913075 |
| 2025-04-10 | 1.904209 |
| 2025-04-11 | 1.878292 |
| 2025-04-12 | 1.847528 |
| 2025-04-13 | 1.836629 |
| 2025-04-14 | 1.863017 |
| 2025-04-15 | 1.82594 |
| 2025-04-16 | 1.859115 |
| 2025-04-17 | 1.831687 |
| 2025-04-18 | 1.820077 |
| 2025-04-19 | 1.853497 |
| 2025-04-20 | 1.846602 |
| 2025-04-21 | 1.844647 |
| 2025-04-22 | 1.831661 |
| 2025-04-23 | 1.827319 |
| 2025-04-24 | 1.844217 |
| 2025-04-25 | 1.788825 |
| 2025-04-26 | 1.731524 |
| 2025-04-27 | 1.72401 |
| 2025-04-28 | 1.741176 |
| 2025-04-29 | 1.720164 |
| 2025-04-30 | 1.739693 |
| 2025-05-01 | 1.72494 |
| 2025-05-02 | 1.663661 |
| 2025-05-03 | 1.712546 |
| 2025-05-04 | 1.666953 |
| 2025-05-05 | 1.700649 |
| 2025-05-06 | 1.648415 |
| 2025-05-08 | 1.622757 |
| 2025-05-09 | 1.595771 |
| 2025-05-10 | 1.56863 |
| 2025-05-11 | 1.570355 |
| 2025-05-12 | 1.577456 |
| 2025-05-13 | 1.539428 |
| 2025-05-14 | 1.508894 |
| 2025-05-15 | 1.488805 |
| 2025-05-17 | 1.485408 |
| 2025-05-18 | 1.504857 |
| 2025-05-19 | 1.508334 |
| 2025-05-20 | 1.512533 |
| 2025-05-21 | 1.465522 |
| 2025-05-22 | 1.404947 |
| 2025-05-23 | 1.395322 |
| 2025-05-24 | 1.237723 |
| 2025-05-25 | 1.23564 |
| 2025-05-26 | 1.249309 |
| 2025-05-27 | 1.243534 |
| 2025-05-28 | 1.23553 |
| 2025-05-29 | 1.236397 |
| 2025-05-30 | 1.234818 |
| 2025-05-31 | 1.221705 |
| 2025-06-01 | 1.203876 |
| 2025-06-02 | 1.23527 |
| 2025-06-03 | 1.231435 |
| 2025-06-04 | 1.212485 |
| 2025-06-05 | 1.237741 |
| 2025-06-06 | 1.203629 |
| 2025-06-07 | 1.219791 |
| 2025-06-08 | 1.219889 |
| 2025-06-09 | 1.226627 |
| 2025-06-10 | 1.234925 |
| 2025-06-11 | 1.230197 |
| 2025-06-12 | 1.228536 |
| 2025-06-13 | 1.227127 |
| 2025-06-14 | 1.23289 |
| 2025-06-15 | 1.233104 |
| 2025-06-16 | 1.232162 |
| 2025-06-17 | 1.232731 |
| 2025-06-18 | 1.230651 |
| 2025-06-19 | 1.235204 |
| 2025-06-20 | 1.230194 |
| 2025-06-21 | 1.212971 |
| 2025-06-22 | 1.206232 |
| 2025-06-23 | 1.228488 |
| 2025-06-24 | 1.231389 |
| 2025-06-25 | 1.236918 |
| 2025-06-26 | 1.246369 |
| 2025-06-27 | 1.242217 |
| 2025-06-28 | 1.227732 |
| 2025-06-29 | 1.225095 |
| 2025-06-30 | 1.2428 |
| 2025-07-01 | 1.23998 |
| 2025-07-02 | 1.237088 |
| 2025-07-03 | 1.240178 |
| 2025-07-04 | 1.232203 |
| 2025-07-05 | 1.217611 |
| 2025-07-06 | 1.233591 |
| 2025-07-07 | 1.241642 |
| 2025-07-08 | 1.246971 |
| 2025-07-09 | 1.249119 |
| 2025-07-10 | 1.250641 |
| 2025-07-11 | 1.250944 |
| 2025-07-12 | 1.247971 |
| 2025-07-13 | 1.243359 |
| 2025-07-14 | 1.246369 |
| 2025-07-15 | 1.249173 |
| 2025-07-16 | 1.23935 |
| 2025-07-17 | 1.249898 |
| 2025-07-18 | 1.257675 |
| 2025-07-19 | 1.256042 |
| 2025-07-20 | 1.251112 |
| 2025-07-21 | 1.248907 |
| 2025-07-22 | 1.268736 |
| 2025-07-23 | 1.255529 |
| 2025-07-24 | 1.263288 |
| 2025-07-25 | 1.267773 |
| 2025-07-26 | 1.229356 |
| 2025-07-27 | 1.223876 |
| 2025-07-28 | 1.241987 |
| 2025-07-29 | 1.260946 |
| 2025-07-30 | 1.257257 |
| 2025-07-31 | 1.271484 |
| 2025-08-01 | 1.265343 |
| 2025-08-02 | 1.270647 |
| 2025-08-03 | 1.269593 |
| 2025-08-04 | 1.246999 |
| 2025-08-05 | 1.270683 |
| 2025-08-06 | 1.278256 |
| 2025-08-07 | 1.255395 |
| 2025-08-08 | 1.257207 |
| 2025-08-09 | 1.240746 |
| 2025-08-10 | 1.241164 |
| 2025-08-11 | 1.272638 |
| 2025-08-12 | 1.26493 |
| 2025-08-13 | 1.275186 |
| 2025-08-14 | 1.251623 |
| 2025-08-15 | 1.27053 |
| 2025-08-16 | 1.306691 |
| 2025-08-17 | 1.316437 |
| 2025-08-18 | 1.307901 |
| 2025-08-19 | 1.29259 |
| 2025-08-20 | 1.307398 |
| 2025-08-21 | 1.322449 |
| 2025-08-22 | 1.332664 |
| 2025-08-23 | 1.294718 |
| 2025-08-24 | 1.291219 |
| 2025-08-25 | 1.312271 |
| 2025-08-26 | 1.299613 |
| 2025-08-27 | 1.308057 |
| 2025-08-28 | 1.345362 |
| 2025-08-29 | 1.366764 |
| 2025-08-30 | 1.347696 |
| 2025-08-31 | 1.410014 |
| 2025-09-01 | 1.390846 |
| 2025-09-02 | 1.399783 |
| 2025-09-03 | 1.434596 |
| 2025-09-04 | 1.459603 |
| 2025-09-05 | 1.456413 |
| 2025-09-06 | 1.42064 |
| 2025-09-07 | 1.468673 |
| 2025-09-08 | 1.452716 |
| 2025-09-09 | 1.45894 |
| 2025-09-10 | 1.434484 |
| 2025-09-11 | 1.4343 |
| 2025-09-13 | 1.473504 |
| 2025-09-14 | 1.483931 |
| 2025-09-15 | 1.44267 |
| 2025-09-16 | 1.476346 |
| 2025-09-17 | 1.437347 |
| 2025-09-18 | 1.441487 |
| 2025-09-19 | 1.48299 |
| 2025-09-20 | 1.443256 |
| 2025-09-21 | 1.443638 |
| 2025-09-22 | 1.474233 |
| 2025-09-23 | 1.474763 |
| 2025-09-24 | 1.486165 |
| 2025-09-25 | 1.488675 |
| 2025-09-26 | 1.475503 |
| 2025-09-27 | 1.506629 |
| 2025-09-28 | 1.508144 |
| 2025-09-29 | 1.494155 |
| 2025-09-30 | 1.508235 |
| 2025-10-01 | 1.52635 |
| 2025-10-02 | 1.537211 |
| 2025-10-03 | 1.529015 |
| 2025-10-04 | 1.480524 |
| 2025-10-05 | 1.540948 |
| 2025-10-06 | 1.538961 |
| 2025-10-07 | 1.538322 |
| 2025-10-08 | 1.524492 |
| 2025-10-09 | 1.512784 |
| 2025-10-10 | 1.520889 |
| 2025-10-11 | 1.457308 |
| 2025-10-12 | 1.491943 |
| 2025-10-13 | 1.491706 |
| 2025-10-14 | 1.461541 |
| 2025-10-15 | 1.391161 |
| 2025-10-16 | 1.350713 |
| 2025-10-17 | 1.303193 |
| 2025-10-18 | 1.250093 |
| 2025-10-19 | 1.281076 |
| 2025-10-20 | 1.306504 |
| 2025-10-21 | 1.317595 |
| 2025-10-22 | 1.308896 |
| 2025-10-23 | 1.319066 |
| 2025-10-24 | 1.319674 |
| 2025-10-25 | 1.30372 |
| 2025-10-26 | 1.315915 |
| 2025-10-27 | 1.319263 |
| 2025-10-28 | 1.326721 |
| 2025-10-29 | 1.327054 |
| 2025-10-30 | 1.326044 |
| 2025-10-31 | 1.327753 |
| 2025-11-01 | 1.282971 |
| 2025-11-02 | 1.322097 |
| 2025-11-03 | 1.331157 |
| 2025-11-04 | 1.334188 |
| 2025-11-05 | 1.337853 |
| 2025-11-06 | 1.33324 |
| 2025-11-07 | 1.335181 |
| 2025-11-08 | 1.286711 |
| 2025-11-09 | 1.323081 |
| 2025-11-10 | 1.333513 |
| 2025-11-11 | 1.336527 |
| 2025-11-12 | 1.337547 |
| 2025-11-13 | 1.340333 |
| 2025-11-14 | 1.341329 |
| 2025-11-15 | 1.330371 |
| 2025-11-16 | 1.342264 |
| 2025-11-17 | 1.340968 |
| 2025-11-18 | 1.340842 |
| 2025-11-19 | 1.343574 |
| 2025-11-20 | 1.347278 |
| 2025-11-21 | 1.353273 |
| 2025-11-22 | 1.338257 |
| 2025-11-23 | 1.349826 |
| 2025-11-24 | 1.353889 |
| 2025-11-25 | 1.360074 |
| 2025-11-26 | 1.358777 |
| 2025-11-27 | 1.365009 |
| 2025-11-28 | 1.372231 |
| 2025-11-29 | 1.374551 |
| 2025-11-30 | 1.386225 |
| 2025-12-01 | 1.381245 |
| 2025-12-02 | 1.386579 |
| 2025-12-03 | 1.389217 |
| 2025-12-04 | 1.390761 |
| 2025-12-05 | 1.393611 |
| 2025-12-06 | 1.38725 |
| 2025-12-07 | 1.393887 |
| 2025-12-08 | 1.394185 |
| 2025-12-09 | 1.402619 |
| 2025-12-11 | 1.402052 |
| 2025-12-12 | 1.407353 |
| 2025-12-13 | 1.40562 |
| 2025-12-14 | 1.411156 |
| 2025-12-15 | 1.406945 |
| 2025-12-16 | 1.409753 |
| 2025-12-17 | 1.412877 |
| 2025-12-18 | 1.415928 |
| 2025-12-19 | 1.413738 |
| 2025-12-20 | 1.409915 |
| 2025-12-21 | 1.414638 |
| 2025-12-22 | 1.411442 |
| 2025-12-23 | 1.404673 |
| 2025-12-24 | 1.392331 |
| 2025-12-25 | 1.371148 |
| 2025-12-26 | 1.368695 |
| 2025-12-27 | 1.368335 |
| 2025-12-28 | 1.3614 |
| 2025-12-29 | 1.361626 |
| 2025-12-30 | 1.34677 |
| 2025-12-31 | 1.289463 |
| 2026-01-01 | 1.296389 |
| 2026-01-02 | 1.288072 |
| 2026-01-03 | 1.285809 |
| 2026-01-04 | 1.294124 |
| 2026-01-05 | 1.290345 |
| 2026-01-06 | 1.286551 |
| 2026-01-07 | 1.308737 |
| 2026-01-08 | 1.31897 |
| 2026-01-09 | 1.320266 |
| 2026-01-10 | 1.315975 |
| 2026-01-11 | 1.323655 |
| 2026-01-12 | 1.31904 |
| 2026-01-13 | 1.32005 |
| 2026-01-14 | 1.323972 |
| 2026-01-15 | 1.326821 |
| 2026-01-16 | 1.335774 |
| 2026-01-17 | 1.331737 |
| 2026-01-18 | 1.33409 |
| 2026-01-19 | 1.330756 |
| 2026-01-20 | 1.331868 |
| 2026-01-21 | 1.338728 |
| 2026-01-22 | 1.339625 |
| 2026-01-23 | 1.338918 |
| 2026-01-24 | 1.338563 |
| 2026-01-25 | 1.344319 |
| 2026-01-26 | 1.337522 |
| 2026-01-27 | 1.343606 |
| 2026-01-28 | 1.346192 |
| 2026-01-29 | 1.348433 |
| 2026-01-30 | 1.351767 |
| 2026-01-31 | 1.358101 |
| 2026-02-01 | 1.358373 |
| 2026-02-02 | 1.360188 |
| 2026-02-03 | 1.355845 |
| 2026-02-04 | 1.353079 |
| 2026-02-05 | 1.357127 |
| 2026-02-06 | 1.357053 |
| 2026-02-07 | 1.360447 |
| 2026-02-08 | 1.362917 |
| 2026-02-09 | 1.356481 |
| 2026-02-10 | 1.359239 |
| 2026-02-11 | 1.359974 |
| 2026-02-12 | 1.362293 |
| 2026-02-13 | 1.359437 |
| 2026-02-14 | 1.371723 |
| 2026-02-15 | 1.36725 |
| 2026-02-16 | 1.361009 |
| 2026-02-17 | 1.362015 |
| 2026-02-18 | 1.3623 |
| 2026-02-19 | 1.364115 |
| 2026-02-20 | 1.364541 |
| 2026-02-21 | 1.367711 |
| 2026-02-22 | 1.36418 |
| 2026-02-23 | 1.354749 |
| 2026-02-24 | 1.353706 |
| 2026-02-25 | 1.326966 |
| 2026-02-26 | 1.316461 |
| 2026-02-27 | 1.31869 |
| 2026-02-28 | 1.326891 |
| 2026-03-01 | 1.325374 |
| 2026-03-02 | 1.314855 |
| 2026-03-03 | 1.326273 |
| 2026-03-04 | 1.330473 |
| 2026-03-05 | 1.3296 |
| 2026-03-06 | 1.335306 |
| 2026-03-07 | 1.33874 |
| 2026-03-08 | 1.338928 |
| 2026-03-09 | 1.336245 |
| 2026-03-10 | 1.347792 |
| 2026-03-11 | 1.349178 |
| 2026-03-12 | 1.360185 |
| 2026-03-13 | 1.351885 |
| 2026-03-14 | 1.350585 |
| 2026-03-15 | 1.354402 |
| 2026-03-16 | 1.359299 |
| 2026-03-17 | 1.361729 |
| 2026-03-18 | 1.358852 |
| 2026-03-19 | 1.36541 |
| 2026-03-20 | 1.356455 |
| 2026-03-21 | 1.353415 |
| 2026-03-22 | 1.359997 |
| 2026-03-23 | 1.368714 |
| 2026-03-24 | 1.362859 |
| 2026-03-25 | 1.364586 |
| 2026-03-26 | 1.368179 |
| 2026-03-27 | 1.363135 |
| 2026-03-28 | 1.36413 |
| 2026-03-29 | 1.369802 |
| 2026-03-30 | 1.368856 |
| 2026-03-31 | 1.372342 |
| 2026-04-01 | 1.372581 |
| 2026-04-02 | 1.372363 |
| 2026-04-03 | 1.362409 |
| 2026-04-04 | 1.364957 |
| 2026-04-05 | 1.369893 |
| 2026-04-06 | 1.364204 |
| 2026-04-07 | 1.362181 |
| 2026-04-08 | 1.360222 |
| 2026-04-09 | 1.364783 |
| 2026-04-10 | 1.365304 |
| 2026-04-11 | 1.367608 |
| 2026-04-12 | 1.362761 |
| 2026-04-13 | 1.361854 |
| 2026-04-14 | 1.366037 |
| 2026-04-15 | 1.372337 |
| 2026-04-16 | 1.373818 |
| 2026-04-17 | 1.370641 |
| 2026-04-18 | 1.375171 |
| 2026-04-19 | 1.376134 |
| 2026-04-20 | 1.378422 |
| 2026-04-21 | 1.377083 |
| 2026-04-22 | 1.382256 |
| 2026-04-23 | 1.379507 |
| 2026-04-24 | 1.37659 |
| 2026-04-25 | 1.380165 |
| 2026-04-26 | 1.376596 |
| 2026-04-27 | 1.376728 |
| 2026-04-28 | 1.386223 |
| 2026-04-29 | 1.396127 |
| 2026-04-30 | 1.402801 |
| 2026-05-01 | 1.404044 |
| 2026-05-02 | 1.393148 |
| 2026-05-03 | 1.401738 |
| 2026-05-04 | 1.400674 |
| 2026-05-05 | 1.4005 |
| 2026-05-06 | 1.396765 |
| 2026-05-07 | 1.404602 |
| 2026-05-08 | 1.410486 |
| 2026-05-09 | 1.407879 |
| 2026-05-10 | 1.399385 |
| 2026-05-11 | 1.402288 |
| 2026-05-12 | 1.412215 |
| 2026-05-14 | 1.419951 |
| 2026-05-15 | 1.431452 |
| 2026-05-16 | 1.425788 |
| 2026-05-17 | 1.424008 |
| 2026-05-18 | 1.43266 |
| 2026-05-19 | 1.429341 |
| 2026-05-20 | 1.433179 |
| 2026-05-21 | 1.445796 |
| 2026-05-23 | 1.44646 |
| 2026-05-24 | 1.442873 |
| 2026-05-25 | 1.447686 |
| 2026-05-26 | 1.45095 |
| 2026-05-27 | 1.455708 |
| 2026-05-28 | 1.462145 |
| 2026-05-29 | 1.463164 |
| 2026-05-30 | 1.460567 |
| 2026-05-31 | 1.468032 |
| 2026-06-01 | 1.465824 |
| 2026-06-02 | 1.470645 |
| 2026-06-03 | 1.474832 |
| 2026-06-04 | 1.472476 |
| 2026-06-05 | 1.476125 |
| 2026-06-06 | 1.469372 |
| 2026-06-09 | 1.472441 |
| 2026-06-10 | 1.458304 |
| 2026-06-11 | 1.433134 |
| 2026-06-12 | 1.381948 |
| 2026-06-13 | 1.37956 |
| 2026-06-14 | 1.375918 |
| 2026-06-15 | 1.381279 |
| 2026-06-16 | 1.39604 |
| 2026-06-17 | 1.409346 |
| 2026-06-18 | 1.404788 |
| 2026-06-19 | 1.397534 |
| 2026-06-20 | 1.390847 |
| 2026-06-21 | 1.383546 |
| 2026-06-22 | 1.401391 |
| 2026-06-23 | 1.398541 |
| 2026-06-24 | 1.398879 |
| 2026-06-25 | 1.396711 |
| 2026-06-26 | 1.408301 |
| 2026-06-27 | 1.394188 |
| 2026-06-28 | 1.393908 |
| 2026-06-29 | 1.399476 |
| 2026-06-30 | 1.401475 |
| 2026-07-01 | 1.405043 |
| 2026-07-02 | 1.413352 |
| 2026-07-03 | 1.4119 |
| 2026-07-04 | 1.404671 |
| 2026-07-05 | 1.401439 |
| 2026-07-06 | 1.41141 |
| 2026-07-07 | 1.416232 |
| 2026-07-08 | 1.424725 |
| 2026-07-09 | 1.419873 |
| 2026-07-10 | 1.410625 |
| 2026-07-11 | 1.416161 |
| 2026-07-12 | 1.417995 |
| 2026-07-13 | 1.422134 |
| 2026-07-14 | 1.421646 |
| 2026-07-15 | 1.418311 |
| 2026-07-16 | 1.422187 |
| 2026-07-17 | 1.433039 |
| 2026-07-18 | 1.428931 |
| 2026-07-19 | 1.428665 |
| 2026-07-20 | 1.427701 |
| 2026-07-21 | 1.430633 |
| 2026-07-22 | 1.432906 |
| 2026-07-23 | 1.442687 |
| 2026-07-24 | 1.436603 |
| 2026-07-25 | 1.436522 |
| 2026-07-26 | 1.439929 |
| 2026-07-27 | 1.440034 |
| 2026-07-28 | 1.441276 |
| 2026-07-29 | 1.440006 |
| 2026-07-30 | 1.445593 |
| 2026-07-31 | 1.442349 |
| 2026-08-01 | 1.442686 |
| 2026-08-02 | 1.44597 |
| 2026-08-03 | 1.44551 |
| 2026-08-04 | 1.454881 |
| 2026-08-05 | 1.456148 |
| 2026-08-06 | 1.455837 |
| 2026-08-07 | 1.457777 |
| 2026-08-08 | 1.459134 |
| 2026-08-09 | 1.458228 |
| 2026-08-10 | 1.453113 |
| 2026-08-11 | 1.463021 |
| 2026-08-12 | 1.458364 |
| 2026-08-13 | 1.40793 |
| 2026-08-14 | 1.36215 |
| 2026-08-15 | 1.3624 |
| 2026-08-16 | 1.36268 |
| 2026-08-17 | 1.358239 |
| 2026-08-18 | 1.368123 |
| 2026-08-20 | 1.379174 |
| 2026-08-21 | 1.381716 |
| 2026-08-22 | 1.386352 |
| 2026-08-23 | 1.385083 |
| 2026-08-24 | 1.392999 |
| 2026-08-25 | 1.389296 |
| 2026-08-26 | 1.393111 |
| 2026-08-27 | 1.397293 |
| 2026-08-28 | 1.398012 |
| 2026-08-29 | 1.402672 |
| 2026-08-30 | 1.398995 |
| 2026-08-31 | 1.401104 |
| 2026-09-01 | 1.402785 |
| 2026-09-02 | 1.404815 |
| 2026-09-03 | 1.409642 |
| 2026-09-04 | 1.41655 |
| 2026-09-05 | 1.423088 |
| 2026-09-06 | 1.418617 |
| 2026-09-07 | 1.422242 |
| 2026-09-08 | 1.422875 |
| 2026-09-09 | 1.424072 |
| 2026-09-10 | 1.429588 |
| 2026-09-11 | 1.430811 |
| 2026-09-12 | 1.430076 |
| 2026-09-13 | 1.427206 |
| 2026-09-14 | 1.430382 |
| 2026-09-15 | 1.42772 |
| 2026-09-16 | 1.425222 |
| 2026-09-17 | 1.436515 |
| 2026-09-18 | 1.437004 |
| 2026-09-19 | 1.436686 |
| 2026-09-20 | 1.441717 |
| 2026-09-21 | 1.440266 |
| 2026-09-22 | 1.436281 |
| 2026-09-23 | 1.446416 |
| 2026-09-24 | 1.444635 |
| 2026-09-25 | 1.445367 |
| 2026-09-26 | 1.44543 |
| 2026-09-27 | 1.448139 |
| 2026-09-28 | 1.443104 |
| 2026-09-30 | 1.452443 |
| 2026-10-02 | 1.459761 |
| 2026-10-03 | 1.453147 |
| 2026-10-05 | 1.468635 |
| 2026-10-06 | 1.475376 |
| 2026-10-07 | 1.489734 |
| 2026-10-08 | 1.473131 |
| 2026-10-09 | 1.469291 |
| 2026-10-10 | 1.469644 |
| 2026-10-11 | 1.457666 |
| 2026-10-12 | 1.468103 |
| 2026-10-13 | 1.462155 |
| 2026-10-14 | 1.455727 |
| 2026-10-15 | 1.454144 |
| 2026-10-16 | 1.451202 |
| 2026-10-17 | 1.447686 |
| 2026-10-18 | 1.448809 |
| 2026-10-19 | 1.45716 |
| 2026-10-20 | 1.449513 |
| 2026-10-21 | 1.449288 |
| 2026-10-22 | 1.45014 |
| 2026-10-23 | 1.447222 |
| 2026-10-24 | 1.439758 |
| 2026-10-25 | 1.440791 |
High
1.9763
Low
1.2036
Average
1.4939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/GHS API questions
How do I get the SBD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/GHS rate in rates.GHS.
How far back does SBD/GHS historical data go?
Daily SBD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.