SBD to GEL exchange rate API
Solomon Islands Dollar to Lari · quoted 2026-10-15
0.32352
▼ +1.41% over 2Y
1 SBD = 0.32352 GEL · 1 GEL = 3.0910 SBD · Get this rate via the API
1 SBD buys 0.32352 GEL as of 2026-10-15, so 1 GEL buys 3.0910 SBD. Over the last 2 years, SBD/GEL traded between 0.31624 and 0.34249, averaged 0.32950 and fell 1.41%. The API holds daily SBD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.328152 |
| 2024-10-16 | 0.328568 |
| 2024-10-17 | 0.326558 |
| 2024-10-18 | 0.325015 |
| 2024-10-19 | 0.32607 |
| 2024-10-20 | 0.325884 |
| 2024-10-21 | 0.327098 |
| 2024-10-22 | 0.325455 |
| 2024-10-23 | 0.328863 |
| 2024-10-24 | 0.327802 |
| 2024-10-25 | 0.326887 |
| 2024-10-26 | 0.327401 |
| 2024-10-27 | 0.327442 |
| 2024-10-28 | 0.329767 |
| 2024-10-29 | 0.327924 |
| 2024-10-30 | 0.329371 |
| 2024-10-31 | 0.329448 |
| 2024-11-01 | 0.328558 |
| 2024-11-02 | 0.329418 |
| 2024-11-03 | 0.327599 |
| 2024-11-04 | 0.326524 |
| 2024-11-05 | 0.328646 |
| 2024-11-06 | 0.325259 |
| 2024-11-07 | 0.327825 |
| 2024-11-08 | 0.326553 |
| 2024-11-09 | 0.327561 |
| 2024-11-10 | 0.326691 |
| 2024-11-11 | 0.327088 |
| 2024-11-12 | 0.326439 |
| 2024-11-13 | 0.327573 |
| 2024-11-14 | 0.325149 |
| 2024-11-15 | 0.327317 |
| 2024-11-16 | 0.325749 |
| 2024-11-17 | 0.325546 |
| 2024-11-18 | 0.326442 |
| 2024-11-19 | 0.326122 |
| 2024-11-20 | 0.329297 |
| 2024-11-21 | 0.328661 |
| 2024-11-22 | 0.326237 |
| 2024-11-23 | 0.327234 |
| 2024-11-24 | 0.326691 |
| 2024-11-25 | 0.326854 |
| 2024-11-26 | 0.327559 |
| 2024-11-27 | 0.327679 |
| 2024-11-28 | 0.327436 |
| 2024-11-29 | 0.328369 |
| 2024-11-30 | 0.328029 |
| 2024-12-01 | 0.33186 |
| 2024-12-02 | 0.335408 |
| 2024-12-03 | 0.340632 |
| 2024-12-04 | 0.337598 |
| 2024-12-05 | 0.337042 |
| 2024-12-06 | 0.332887 |
| 2024-12-07 | 0.337192 |
| 2024-12-08 | 0.331094 |
| 2024-12-09 | 0.334402 |
| 2024-12-10 | 0.334738 |
| 2024-12-11 | 0.335567 |
| 2024-12-12 | 0.335895 |
| 2024-12-13 | 0.339535 |
| 2024-12-14 | 0.340248 |
| 2024-12-15 | 0.339811 |
| 2024-12-16 | 0.335597 |
| 2024-12-17 | 0.33497 |
| 2024-12-18 | 0.33368 |
| 2024-12-19 | 0.333789 |
| 2024-12-20 | 0.33369 |
| 2024-12-21 | 0.33555 |
| 2024-12-22 | 0.335439 |
| 2024-12-23 | 0.333989 |
| 2024-12-24 | 0.333725 |
| 2024-12-25 | 0.33356 |
| 2024-12-26 | 0.333886 |
| 2024-12-27 | 0.332802 |
| 2024-12-28 | 0.334796 |
| 2024-12-29 | 0.333777 |
| 2024-12-30 | 0.334029 |
| 2024-12-31 | 0.332955 |
| 2025-01-01 | 0.334674 |
| 2025-01-02 | 0.334566 |
| 2025-01-03 | 0.334828 |
| 2025-01-04 | 0.335552 |
| 2025-01-05 | 0.336347 |
| 2025-01-06 | 0.33382 |
| 2025-01-07 | 0.333618 |
| 2025-01-08 | 0.333006 |
| 2025-01-09 | 0.336321 |
| 2025-01-10 | 0.333267 |
| 2025-01-11 | 0.335963 |
| 2025-01-12 | 0.337715 |
| 2025-01-13 | 0.333869 |
| 2025-01-14 | 0.334357 |
| 2025-01-15 | 0.337446 |
| 2025-01-16 | 0.334835 |
| 2025-01-17 | 0.336867 |
| 2025-01-18 | 0.334377 |
| 2025-01-19 | 0.334267 |
| 2025-01-20 | 0.334933 |
| 2025-01-21 | 0.337361 |
| 2025-01-22 | 0.336164 |
| 2025-01-23 | 0.340118 |
| 2025-01-24 | 0.33851 |
| 2025-01-25 | 0.339378 |
| 2025-01-26 | 0.341683 |
| 2025-01-27 | 0.340909 |
| 2025-01-28 | 0.342486 |
| 2025-01-29 | 0.339449 |
| 2025-01-30 | 0.339898 |
| 2025-01-31 | 0.339317 |
| 2025-02-01 | 0.339856 |
| 2025-02-02 | 0.337895 |
| 2025-02-03 | 0.337019 |
| 2025-02-04 | 0.336462 |
| 2025-02-05 | 0.334199 |
| 2025-02-06 | 0.331261 |
| 2025-02-07 | 0.330764 |
| 2025-02-08 | 0.332103 |
| 2025-02-09 | 0.332422 |
| 2025-02-10 | 0.327173 |
| 2025-02-11 | 0.327866 |
| 2025-02-12 | 0.329413 |
| 2025-02-13 | 0.330161 |
| 2025-02-14 | 0.33568 |
| 2025-02-15 | 0.334261 |
| 2025-02-16 | 0.336373 |
| 2025-02-17 | 0.335674 |
| 2025-02-18 | 0.331648 |
| 2025-02-19 | 0.334212 |
| 2025-02-20 | 0.334 |
| 2025-02-21 | 0.333212 |
| 2025-02-22 | 0.333388 |
| 2025-02-23 | 0.334069 |
| 2025-02-24 | 0.330263 |
| 2025-02-25 | 0.331028 |
| 2025-02-26 | 0.33458 |
| 2025-02-27 | 0.334452 |
| 2025-02-28 | 0.331421 |
| 2025-03-01 | 0.333874 |
| 2025-03-02 | 0.330941 |
| 2025-03-03 | 0.328083 |
| 2025-03-04 | 0.330379 |
| 2025-03-05 | 0.328369 |
| 2025-03-06 | 0.327878 |
| 2025-03-07 | 0.329851 |
| 2025-03-08 | 0.330661 |
| 2025-03-09 | 0.329918 |
| 2025-03-10 | 0.327023 |
| 2025-03-11 | 0.326822 |
| 2025-03-12 | 0.32738 |
| 2025-03-13 | 0.32686 |
| 2025-03-14 | 0.326947 |
| 2025-03-15 | 0.326718 |
| 2025-03-16 | 0.329 |
| 2025-03-17 | 0.326764 |
| 2025-03-18 | 0.327812 |
| 2025-03-19 | 0.328407 |
| 2025-03-20 | 0.327388 |
| 2025-03-21 | 0.325692 |
| 2025-03-22 | 0.329397 |
| 2025-03-23 | 0.329499 |
| 2025-03-25 | 0.329611 |
| 2025-03-26 | 0.334749 |
| 2025-03-27 | 0.33205 |
| 2025-03-28 | 0.328471 |
| 2025-03-29 | 0.325991 |
| 2025-03-30 | 0.325572 |
| 2025-03-31 | 0.326475 |
| 2025-04-01 | 0.330791 |
| 2025-04-02 | 0.330755 |
| 2025-04-03 | 0.324543 |
| 2025-04-04 | 0.326859 |
| 2025-04-05 | 0.324642 |
| 2025-04-06 | 0.324431 |
| 2025-04-07 | 0.334042 |
| 2025-04-08 | 0.326873 |
| 2025-04-09 | 0.340056 |
| 2025-04-10 | 0.337874 |
| 2025-04-11 | 0.333667 |
| 2025-04-12 | 0.327687 |
| 2025-04-13 | 0.327541 |
| 2025-04-14 | 0.330868 |
| 2025-04-15 | 0.323844 |
| 2025-04-16 | 0.329994 |
| 2025-04-17 | 0.325439 |
| 2025-04-18 | 0.322925 |
| 2025-04-19 | 0.328198 |
| 2025-04-20 | 0.328619 |
| 2025-04-21 | 0.327698 |
| 2025-04-22 | 0.325202 |
| 2025-04-23 | 0.324853 |
| 2025-04-24 | 0.330495 |
| 2025-04-25 | 0.324981 |
| 2025-04-26 | 0.32906 |
| 2025-04-27 | 0.329127 |
| 2025-04-28 | 0.328416 |
| 2025-04-29 | 0.328561 |
| 2025-04-30 | 0.334847 |
| 2025-05-01 | 0.334711 |
| 2025-05-02 | 0.322878 |
| 2025-05-03 | 0.329464 |
| 2025-05-04 | 0.32952 |
| 2025-05-05 | 0.335155 |
| 2025-05-06 | 0.328797 |
| 2025-05-08 | 0.335272 |
| 2025-05-09 | 0.331567 |
| 2025-05-10 | 0.328499 |
| 2025-05-11 | 0.329 |
| 2025-05-12 | 0.328875 |
| 2025-05-13 | 0.326973 |
| 2025-05-14 | 0.328011 |
| 2025-05-15 | 0.328259 |
| 2025-05-17 | 0.3283 |
| 2025-05-18 | 0.335337 |
| 2025-05-19 | 0.335156 |
| 2025-05-20 | 0.337446 |
| 2025-05-21 | 0.331734 |
| 2025-05-22 | 0.323737 |
| 2025-05-23 | 0.328004 |
| 2025-05-24 | 0.322019 |
| 2025-05-25 | 0.322078 |
| 2025-05-26 | 0.323085 |
| 2025-05-27 | 0.326104 |
| 2025-05-28 | 0.327119 |
| 2025-05-29 | 0.327776 |
| 2025-05-30 | 0.327702 |
| 2025-05-31 | 0.321654 |
| 2025-06-01 | 0.321584 |
| 2025-06-02 | 0.327724 |
| 2025-06-03 | 0.327978 |
| 2025-06-04 | 0.323219 |
| 2025-06-05 | 0.329806 |
| 2025-06-06 | 0.320638 |
| 2025-06-07 | 0.327217 |
| 2025-06-08 | 0.327234 |
| 2025-06-09 | 0.327983 |
| 2025-06-10 | 0.326444 |
| 2025-06-11 | 0.326435 |
| 2025-06-12 | 0.326747 |
| 2025-06-13 | 0.325991 |
| 2025-06-14 | 0.326911 |
| 2025-06-15 | 0.328291 |
| 2025-06-16 | 0.327154 |
| 2025-06-17 | 0.327104 |
| 2025-06-18 | 0.325672 |
| 2025-06-19 | 0.326787 |
| 2025-06-20 | 0.325543 |
| 2025-06-21 | 0.320762 |
| 2025-06-22 | 0.320808 |
| 2025-06-23 | 0.32448 |
| 2025-06-24 | 0.326581 |
| 2025-06-25 | 0.326329 |
| 2025-06-26 | 0.328761 |
| 2025-06-27 | 0.326877 |
| 2025-06-28 | 0.323824 |
| 2025-06-29 | 0.323863 |
| 2025-06-30 | 0.32719 |
| 2025-07-01 | 0.326309 |
| 2025-07-02 | 0.325036 |
| 2025-07-03 | 0.326118 |
| 2025-07-04 | 0.323479 |
| 2025-07-05 | 0.319945 |
| 2025-07-06 | 0.324084 |
| 2025-07-07 | 0.326006 |
| 2025-07-08 | 0.326441 |
| 2025-07-09 | 0.326604 |
| 2025-07-10 | 0.326769 |
| 2025-07-11 | 0.326854 |
| 2025-07-12 | 0.326315 |
| 2025-07-13 | 0.326191 |
| 2025-07-14 | 0.325771 |
| 2025-07-15 | 0.325826 |
| 2025-07-16 | 0.322159 |
| 2025-07-17 | 0.326132 |
| 2025-07-18 | 0.327057 |
| 2025-07-19 | 0.326759 |
| 2025-07-20 | 0.326771 |
| 2025-07-21 | 0.324311 |
| 2025-07-22 | 0.329773 |
| 2025-07-23 | 0.325976 |
| 2025-07-24 | 0.327811 |
| 2025-07-25 | 0.328467 |
| 2025-07-26 | 0.318755 |
| 2025-07-27 | 0.318666 |
| 2025-07-28 | 0.322121 |
| 2025-07-29 | 0.325967 |
| 2025-07-30 | 0.324116 |
| 2025-07-31 | 0.327602 |
| 2025-08-01 | 0.325933 |
| 2025-08-02 | 0.32731 |
| 2025-08-03 | 0.327303 |
| 2025-08-04 | 0.321884 |
| 2025-08-05 | 0.326607 |
| 2025-08-06 | 0.327148 |
| 2025-08-07 | 0.321366 |
| 2025-08-08 | 0.32152 |
| 2025-08-09 | 0.317436 |
| 2025-08-10 | 0.317231 |
| 2025-08-11 | 0.32549 |
| 2025-08-12 | 0.322804 |
| 2025-08-13 | 0.32608 |
| 2025-08-14 | 0.319088 |
| 2025-08-15 | 0.320376 |
| 2025-08-16 | 0.327321 |
| 2025-08-17 | 0.328027 |
| 2025-08-18 | 0.324899 |
| 2025-08-19 | 0.323228 |
| 2025-08-20 | 0.323307 |
| 2025-08-21 | 0.326101 |
| 2025-08-22 | 0.3272 |
| 2025-08-23 | 0.316621 |
| 2025-08-24 | 0.317748 |
| 2025-08-25 | 0.321992 |
| 2025-08-26 | 0.316454 |
| 2025-08-27 | 0.317316 |
| 2025-08-28 | 0.324945 |
| 2025-08-29 | 0.322625 |
| 2025-08-30 | 0.316243 |
| 2025-08-31 | 0.327565 |
| 2025-09-01 | 0.320945 |
| 2025-09-02 | 0.316737 |
| 2025-09-03 | 0.324793 |
| 2025-09-04 | 0.326615 |
| 2025-09-05 | 0.326133 |
| 2025-09-06 | 0.31725 |
| 2025-09-07 | 0.327297 |
| 2025-09-08 | 0.325933 |
| 2025-09-09 | 0.324953 |
| 2025-09-10 | 0.317958 |
| 2025-09-11 | 0.316705 |
| 2025-09-13 | 0.325466 |
| 2025-09-14 | 0.328595 |
| 2025-09-15 | 0.326341 |
| 2025-09-16 | 0.32678 |
| 2025-09-17 | 0.318551 |
| 2025-09-18 | 0.319803 |
| 2025-09-19 | 0.330678 |
| 2025-09-20 | 0.320364 |
| 2025-09-21 | 0.321277 |
| 2025-09-22 | 0.327409 |
| 2025-09-23 | 0.326575 |
| 2025-09-24 | 0.327358 |
| 2025-09-25 | 0.32724 |
| 2025-09-26 | 0.322452 |
| 2025-09-27 | 0.328474 |
| 2025-09-28 | 0.329779 |
| 2025-09-29 | 0.328042 |
| 2025-09-30 | 0.329778 |
| 2025-10-01 | 0.333521 |
| 2025-10-02 | 0.333701 |
| 2025-10-03 | 0.332141 |
| 2025-10-04 | 0.322754 |
| 2025-10-05 | 0.333018 |
| 2025-10-06 | 0.332329 |
| 2025-10-07 | 0.332049 |
| 2025-10-08 | 0.330851 |
| 2025-10-09 | 0.33168 |
| 2025-10-10 | 0.332606 |
| 2025-10-11 | 0.324493 |
| 2025-10-12 | 0.331718 |
| 2025-10-13 | 0.331419 |
| 2025-10-14 | 0.331419 |
| 2025-10-15 | 0.332414 |
| 2025-10-16 | 0.331491 |
| 2025-10-17 | 0.331101 |
| 2025-10-18 | 0.318007 |
| 2025-10-19 | 0.325011 |
| 2025-10-20 | 0.330592 |
| 2025-10-21 | 0.332921 |
| 2025-10-22 | 0.330987 |
| 2025-10-23 | 0.331634 |
| 2025-10-24 | 0.332686 |
| 2025-10-25 | 0.3259 |
| 2025-10-26 | 0.329753 |
| 2025-10-27 | 0.33116 |
| 2025-10-28 | 0.332243 |
| 2025-10-29 | 0.331501 |
| 2025-10-30 | 0.331441 |
| 2025-10-31 | 0.331388 |
| 2025-11-01 | 0.318703 |
| 2025-11-02 | 0.329179 |
| 2025-11-03 | 0.331135 |
| 2025-11-04 | 0.331246 |
| 2025-11-05 | 0.331489 |
| 2025-11-06 | 0.330431 |
| 2025-11-07 | 0.330431 |
| 2025-11-08 | 0.318295 |
| 2025-11-09 | 0.327421 |
| 2025-11-10 | 0.33028 |
| 2025-11-11 | 0.330777 |
| 2025-11-12 | 0.330516 |
| 2025-11-13 | 0.330672 |
| 2025-11-14 | 0.331012 |
| 2025-11-15 | 0.328008 |
| 2025-11-16 | 0.330881 |
| 2025-11-17 | 0.330025 |
| 2025-11-18 | 0.33036 |
| 2025-11-19 | 0.329852 |
| 2025-11-20 | 0.330279 |
| 2025-11-21 | 0.330614 |
| 2025-11-22 | 0.327925 |
| 2025-11-23 | 0.330676 |
| 2025-11-24 | 0.32986 |
| 2025-11-25 | 0.330645 |
| 2025-11-26 | 0.329992 |
| 2025-11-27 | 0.329539 |
| 2025-11-28 | 0.33001 |
| 2025-11-29 | 0.327744 |
| 2025-11-30 | 0.33084 |
| 2025-12-01 | 0.329804 |
| 2025-12-02 | 0.329892 |
| 2025-12-03 | 0.329491 |
| 2025-12-04 | 0.329696 |
| 2025-12-05 | 0.329981 |
| 2025-12-06 | 0.328134 |
| 2025-12-07 | 0.330092 |
| 2025-12-08 | 0.330128 |
| 2025-12-09 | 0.330074 |
| 2025-12-11 | 0.330482 |
| 2025-12-12 | 0.33092 |
| 2025-12-13 | 0.329583 |
| 2025-12-14 | 0.331345 |
| 2025-12-15 | 0.330558 |
| 2025-12-16 | 0.330561 |
| 2025-12-17 | 0.330775 |
| 2025-12-18 | 0.330732 |
| 2025-12-19 | 0.330852 |
| 2025-12-20 | 0.330434 |
| 2025-12-21 | 0.331764 |
| 2025-12-22 | 0.330995 |
| 2025-12-23 | 0.331228 |
| 2025-12-24 | 0.330996 |
| 2025-12-25 | 0.332715 |
| 2025-12-26 | 0.33215 |
| 2025-12-27 | 0.330612 |
| 2025-12-28 | 0.331678 |
| 2025-12-29 | 0.330731 |
| 2025-12-30 | 0.331129 |
| 2025-12-31 | 0.3308 |
| 2026-01-01 | 0.33228 |
| 2026-01-02 | 0.331314 |
| 2026-01-03 | 0.33021 |
| 2026-01-04 | 0.33209 |
| 2026-01-05 | 0.331345 |
| 2026-01-06 | 0.331142 |
| 2026-01-07 | 0.331634 |
| 2026-01-08 | 0.331671 |
| 2026-01-09 | 0.331757 |
| 2026-01-10 | 0.331051 |
| 2026-01-11 | 0.33243 |
| 2026-01-12 | 0.331527 |
| 2026-01-13 | 0.331103 |
| 2026-01-14 | 0.3318 |
| 2026-01-15 | 0.33145 |
| 2026-01-16 | 0.333005 |
| 2026-01-17 | 0.331187 |
| 2026-01-18 | 0.332001 |
| 2026-01-19 | 0.330852 |
| 2026-01-20 | 0.331249 |
| 2026-01-21 | 0.332047 |
| 2026-01-22 | 0.331467 |
| 2026-01-23 | 0.331333 |
| 2026-01-24 | 0.331101 |
| 2026-01-25 | 0.332306 |
| 2026-01-26 | 0.331837 |
| 2026-01-27 | 0.331638 |
| 2026-01-28 | 0.331703 |
| 2026-01-29 | 0.33183 |
| 2026-01-30 | 0.332332 |
| 2026-01-31 | 0.334404 |
| 2026-02-01 | 0.334177 |
| 2026-02-02 | 0.332084 |
| 2026-02-03 | 0.332428 |
| 2026-02-04 | 0.332326 |
| 2026-02-05 | 0.332479 |
| 2026-02-06 | 0.332314 |
| 2026-02-07 | 0.334118 |
| 2026-02-08 | 0.333906 |
| 2026-02-09 | 0.332237 |
| 2026-02-10 | 0.332313 |
| 2026-02-11 | 0.332282 |
| 2026-02-12 | 0.332708 |
| 2026-02-13 | 0.331933 |
| 2026-02-14 | 0.333372 |
| 2026-02-15 | 0.333327 |
| 2026-02-16 | 0.331707 |
| 2026-02-17 | 0.331586 |
| 2026-02-18 | 0.331581 |
| 2026-02-19 | 0.331661 |
| 2026-02-20 | 0.332061 |
| 2026-02-21 | 0.332451 |
| 2026-02-22 | 0.332556 |
| 2026-02-23 | 0.331041 |
| 2026-02-24 | 0.331138 |
| 2026-02-25 | 0.33126 |
| 2026-02-26 | 0.330757 |
| 2026-02-27 | 0.330639 |
| 2026-02-28 | 0.331805 |
| 2026-03-01 | 0.331891 |
| 2026-03-02 | 0.32947 |
| 2026-03-03 | 0.334614 |
| 2026-03-04 | 0.334691 |
| 2026-03-05 | 0.336833 |
| 2026-03-06 | 0.336834 |
| 2026-03-07 | 0.338875 |
| 2026-03-08 | 0.338851 |
| 2026-03-09 | 0.337808 |
| 2026-03-10 | 0.342018 |
| 2026-03-11 | 0.340067 |
| 2026-03-12 | 0.341701 |
| 2026-03-13 | 0.338865 |
| 2026-03-14 | 0.338828 |
| 2026-03-15 | 0.339914 |
| 2026-03-16 | 0.341108 |
| 2026-03-17 | 0.34034 |
| 2026-03-18 | 0.3389 |
| 2026-03-19 | 0.339322 |
| 2026-03-20 | 0.339224 |
| 2026-03-21 | 0.337014 |
| 2026-03-22 | 0.338845 |
| 2026-03-23 | 0.340328 |
| 2026-03-24 | 0.339342 |
| 2026-03-25 | 0.338563 |
| 2026-03-26 | 0.337297 |
| 2026-03-27 | 0.336506 |
| 2026-03-28 | 0.333297 |
| 2026-03-29 | 0.336922 |
| 2026-03-30 | 0.335893 |
| 2026-03-31 | 0.336339 |
| 2026-04-01 | 0.335613 |
| 2026-04-02 | 0.335128 |
| 2026-04-03 | 0.332959 |
| 2026-04-04 | 0.333821 |
| 2026-04-05 | 0.33524 |
| 2026-04-06 | 0.333686 |
| 2026-04-07 | 0.332773 |
| 2026-04-08 | 0.332757 |
| 2026-04-09 | 0.33268 |
| 2026-04-10 | 0.333385 |
| 2026-04-11 | 0.333872 |
| 2026-04-12 | 0.333655 |
| 2026-04-13 | 0.333402 |
| 2026-04-14 | 0.333423 |
| 2026-04-15 | 0.333304 |
| 2026-04-16 | 0.335601 |
| 2026-04-17 | 0.335076 |
| 2026-04-18 | 0.336483 |
| 2026-04-19 | 0.336158 |
| 2026-04-20 | 0.334022 |
| 2026-04-21 | 0.334933 |
| 2026-04-22 | 0.336025 |
| 2026-04-23 | 0.334069 |
| 2026-04-24 | 0.333291 |
| 2026-04-25 | 0.333161 |
| 2026-04-26 | 0.332901 |
| 2026-04-27 | 0.332864 |
| 2026-04-28 | 0.33467 |
| 2026-04-29 | 0.33776 |
| 2026-04-30 | 0.337184 |
| 2026-05-01 | 0.336749 |
| 2026-05-02 | 0.333294 |
| 2026-05-03 | 0.335349 |
| 2026-05-04 | 0.335176 |
| 2026-05-05 | 0.335898 |
| 2026-05-06 | 0.335883 |
| 2026-05-07 | 0.334602 |
| 2026-05-08 | 0.334888 |
| 2026-05-09 | 0.333569 |
| 2026-05-10 | 0.333198 |
| 2026-05-11 | 0.333886 |
| 2026-05-12 | 0.334997 |
| 2026-05-14 | 0.335421 |
| 2026-05-15 | 0.336231 |
| 2026-05-16 | 0.333219 |
| 2026-05-17 | 0.333268 |
| 2026-05-18 | 0.335187 |
| 2026-05-19 | 0.333784 |
| 2026-05-20 | 0.334033 |
| 2026-05-21 | 0.3341 |
| 2026-05-23 | 0.331336 |
| 2026-05-24 | 0.331652 |
| 2026-05-25 | 0.332822 |
| 2026-05-26 | 0.332785 |
| 2026-05-27 | 0.333142 |
| 2026-05-28 | 0.333863 |
| 2026-05-29 | 0.334133 |
| 2026-05-30 | 0.33087 |
| 2026-05-31 | 0.333225 |
| 2026-06-01 | 0.332187 |
| 2026-06-02 | 0.332184 |
| 2026-06-03 | 0.333024 |
| 2026-06-04 | 0.3322 |
| 2026-06-05 | 0.332224 |
| 2026-06-06 | 0.330491 |
| 2026-06-09 | 0.330744 |
| 2026-06-10 | 0.331246 |
| 2026-06-11 | 0.329954 |
| 2026-06-12 | 0.33012 |
| 2026-06-13 | 0.329462 |
| 2026-06-14 | 0.329082 |
| 2026-06-15 | 0.330217 |
| 2026-06-16 | 0.332097 |
| 2026-06-17 | 0.331145 |
| 2026-06-18 | 0.332091 |
| 2026-06-19 | 0.330409 |
| 2026-06-20 | 0.328687 |
| 2026-06-21 | 0.328119 |
| 2026-06-22 | 0.329673 |
| 2026-06-23 | 0.329666 |
| 2026-06-24 | 0.329344 |
| 2026-06-25 | 0.32938 |
| 2026-06-26 | 0.331262 |
| 2026-06-27 | 0.326314 |
| 2026-06-28 | 0.326281 |
| 2026-06-29 | 0.327259 |
| 2026-06-30 | 0.327407 |
| 2026-07-01 | 0.327208 |
| 2026-07-02 | 0.328346 |
| 2026-07-03 | 0.327625 |
| 2026-07-04 | 0.32493 |
| 2026-07-05 | 0.325044 |
| 2026-07-06 | 0.326304 |
| 2026-07-07 | 0.327242 |
| 2026-07-08 | 0.328578 |
| 2026-07-09 | 0.327203 |
| 2026-07-10 | 0.324838 |
| 2026-07-11 | 0.326244 |
| 2026-07-12 | 0.325363 |
| 2026-07-13 | 0.325198 |
| 2026-07-14 | 0.325088 |
| 2026-07-15 | 0.324841 |
| 2026-07-16 | 0.324697 |
| 2026-07-17 | 0.3264 |
| 2026-07-18 | 0.325166 |
| 2026-07-19 | 0.325121 |
| 2026-07-20 | 0.323632 |
| 2026-07-21 | 0.324226 |
| 2026-07-22 | 0.324411 |
| 2026-07-23 | 0.325661 |
| 2026-07-24 | 0.325009 |
| 2026-07-25 | 0.32523 |
| 2026-07-26 | 0.324578 |
| 2026-07-27 | 0.324573 |
| 2026-07-28 | 0.324369 |
| 2026-07-29 | 0.32421 |
| 2026-07-30 | 0.324798 |
| 2026-07-31 | 0.324007 |
| 2026-08-01 | 0.323724 |
| 2026-08-02 | 0.324504 |
| 2026-08-03 | 0.323748 |
| 2026-08-04 | 0.325547 |
| 2026-08-05 | 0.325261 |
| 2026-08-06 | 0.324657 |
| 2026-08-07 | 0.323937 |
| 2026-08-08 | 0.323672 |
| 2026-08-09 | 0.324187 |
| 2026-08-10 | 0.323926 |
| 2026-08-11 | 0.325207 |
| 2026-08-12 | 0.325122 |
| 2026-08-13 | 0.325112 |
| 2026-08-14 | 0.324456 |
| 2026-08-15 | 0.324201 |
| 2026-08-16 | 0.324552 |
| 2026-08-17 | 0.324204 |
| 2026-08-18 | 0.324231 |
| 2026-08-20 | 0.324736 |
| 2026-08-21 | 0.323967 |
| 2026-08-22 | 0.324895 |
| 2026-08-23 | 0.325154 |
| 2026-08-24 | 0.324401 |
| 2026-08-25 | 0.324581 |
| 2026-08-26 | 0.325522 |
| 2026-08-27 | 0.324946 |
| 2026-08-28 | 0.324539 |
| 2026-08-29 | 0.32531 |
| 2026-08-30 | 0.324515 |
| 2026-08-31 | 0.32424 |
| 2026-09-01 | 0.324847 |
| 2026-09-02 | 0.325238 |
| 2026-09-03 | 0.325313 |
| 2026-09-04 | 0.325539 |
| 2026-09-05 | 0.32582 |
| 2026-09-06 | 0.324935 |
| 2026-09-07 | 0.324985 |
| 2026-09-08 | 0.324858 |
| 2026-09-09 | 0.324711 |
| 2026-09-10 | 0.3254 |
| 2026-09-11 | 0.32478 |
| 2026-09-12 | 0.32468 |
| 2026-09-13 | 0.324864 |
| 2026-09-14 | 0.324512 |
| 2026-09-15 | 0.323674 |
| 2026-09-16 | 0.322865 |
| 2026-09-17 | 0.32478 |
| 2026-09-18 | 0.323728 |
| 2026-09-19 | 0.324379 |
| 2026-09-20 | 0.325483 |
| 2026-09-21 | 0.325047 |
| 2026-09-22 | 0.324246 |
| 2026-09-23 | 0.32594 |
| 2026-09-24 | 0.325395 |
| 2026-09-25 | 0.324199 |
| 2026-09-26 | 0.324067 |
| 2026-09-27 | 0.324202 |
| 2026-09-28 | 0.322875 |
| 2026-09-30 | 0.323218 |
| 2026-10-02 | 0.322962 |
| 2026-10-03 | 0.32213 |
| 2026-10-05 | 0.325111 |
| 2026-10-06 | 0.325715 |
| 2026-10-07 | 0.328296 |
| 2026-10-08 | 0.323514 |
| 2026-10-09 | 0.324283 |
| 2026-10-10 | 0.321685 |
| 2026-10-11 | 0.322094 |
| 2026-10-12 | 0.323362 |
| 2026-10-13 | 0.323507 |
| 2026-10-14 | 0.323613 |
| 2026-10-15 | 0.323519 |
High
0.34249
Low
0.31624
Average
0.32950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/GEL API questions
How do I get the SBD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/GEL rate in rates.GEL.
How far back does SBD/GEL historical data go?
Daily SBD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.