SBD to GBP exchange rate API
Solomon Islands Dollar to Pound Sterling · quoted 2026-10-17
0.09294
▲ +0.79% over 2Y
1 SBD = 0.09294 GBP · 1 GBP = 10.7596 SBD · Get this rate via the API
1 SBD buys 0.09294 GBP as of 2026-10-17, so 1 GBP buys 10.7596 SBD. Over the last 2 years, SBD/GBP traded between 0.08620 and 0.09772, averaged 0.09195 and rose 0.79%. The API holds daily SBD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-17 | 0.092211 |
| 2024-10-18 | 0.091624 |
| 2024-10-19 | 0.091919 |
| 2024-10-20 | 0.091976 |
| 2024-10-21 | 0.092259 |
| 2024-10-22 | 0.091951 |
| 2024-10-23 | 0.092691 |
| 2024-10-24 | 0.092507 |
| 2024-10-25 | 0.092207 |
| 2024-10-26 | 0.092886 |
| 2024-10-27 | 0.092847 |
| 2024-10-28 | 0.092165 |
| 2024-10-29 | 0.09256 |
| 2024-10-30 | 0.092558 |
| 2024-10-31 | 0.092313 |
| 2024-11-01 | 0.092537 |
| 2024-11-02 | 0.092978 |
| 2024-11-03 | 0.092753 |
| 2024-11-04 | 0.09239 |
| 2024-11-05 | 0.092541 |
| 2024-11-06 | 0.092954 |
| 2024-11-07 | 0.092722 |
| 2024-11-08 | 0.092379 |
| 2024-11-09 | 0.0928 |
| 2024-11-10 | 0.092787 |
| 2024-11-11 | 0.093248 |
| 2024-11-12 | 0.093535 |
| 2024-11-13 | 0.09372 |
| 2024-11-14 | 0.094033 |
| 2024-11-15 | 0.094456 |
| 2024-11-16 | 0.094457 |
| 2024-11-17 | 0.094417 |
| 2024-11-18 | 0.094835 |
| 2024-11-19 | 0.094387 |
| 2024-11-20 | 0.094608 |
| 2024-11-21 | 0.094792 |
| 2024-11-22 | 0.095358 |
| 2024-11-23 | 0.095172 |
| 2024-11-24 | 0.094943 |
| 2024-11-25 | 0.094907 |
| 2024-11-26 | 0.094778 |
| 2024-11-27 | 0.094746 |
| 2024-11-28 | 0.094282 |
| 2024-11-29 | 0.094343 |
| 2024-11-30 | 0.093755 |
| 2024-12-01 | 0.093781 |
| 2024-12-02 | 0.09418 |
| 2024-12-03 | 0.094351 |
| 2024-12-04 | 0.093952 |
| 2024-12-05 | 0.093693 |
| 2024-12-06 | 0.093418 |
| 2024-12-07 | 0.09364 |
| 2024-12-08 | 0.093633 |
| 2024-12-09 | 0.093801 |
| 2024-12-10 | 0.093964 |
| 2024-12-11 | 0.09385 |
| 2024-12-12 | 0.094021 |
| 2024-12-13 | 0.094414 |
| 2024-12-14 | 0.094643 |
| 2024-12-15 | 0.094667 |
| 2024-12-16 | 0.094366 |
| 2024-12-17 | 0.093861 |
| 2024-12-18 | 0.093732 |
| 2024-12-19 | 0.094562 |
| 2024-12-20 | 0.095027 |
| 2024-12-21 | 0.095046 |
| 2024-12-22 | 0.095063 |
| 2024-12-23 | 0.09504 |
| 2024-12-24 | 0.094783 |
| 2024-12-25 | 0.094816 |
| 2024-12-26 | 0.095 |
| 2024-12-27 | 0.09482 |
| 2024-12-28 | 0.094974 |
| 2024-12-29 | 0.095035 |
| 2024-12-30 | 0.0946 |
| 2024-12-31 | 0.094727 |
| 2025-01-01 | 0.095053 |
| 2025-01-02 | 0.095775 |
| 2025-01-03 | 0.095897 |
| 2025-01-04 | 0.096166 |
| 2025-01-05 | 0.096166 |
| 2025-01-06 | 0.094763 |
| 2025-01-07 | 0.094729 |
| 2025-01-08 | 0.09578 |
| 2025-01-09 | 0.096329 |
| 2025-01-10 | 0.095652 |
| 2025-01-11 | 0.097044 |
| 2025-01-12 | 0.097722 |
| 2025-01-13 | 0.097396 |
| 2025-01-14 | 0.09707 |
| 2025-01-15 | 0.096955 |
| 2025-01-16 | 0.096847 |
| 2025-01-17 | 0.097312 |
| 2025-01-18 | 0.096673 |
| 2025-01-19 | 0.09663 |
| 2025-01-20 | 0.096469 |
| 2025-01-21 | 0.096674 |
| 2025-01-22 | 0.095338 |
| 2025-01-23 | 0.096444 |
| 2025-01-24 | 0.095253 |
| 2025-01-25 | 0.094939 |
| 2025-01-26 | 0.094996 |
| 2025-01-27 | 0.094712 |
| 2025-01-28 | 0.095812 |
| 2025-01-29 | 0.095158 |
| 2025-01-30 | 0.095014 |
| 2025-01-31 | 0.095279 |
| 2025-02-01 | 0.095463 |
| 2025-02-02 | 0.096013 |
| 2025-02-03 | 0.095757 |
| 2025-02-04 | 0.095345 |
| 2025-02-05 | 0.094146 |
| 2025-02-06 | 0.095114 |
| 2025-02-07 | 0.094879 |
| 2025-02-08 | 0.095452 |
| 2025-02-09 | 0.095982 |
| 2025-02-10 | 0.094943 |
| 2025-02-11 | 0.09498 |
| 2025-02-12 | 0.094556 |
| 2025-02-13 | 0.094327 |
| 2025-02-14 | 0.094095 |
| 2025-02-15 | 0.094225 |
| 2025-02-16 | 0.094175 |
| 2025-02-17 | 0.094225 |
| 2025-02-18 | 0.093505 |
| 2025-02-19 | 0.094266 |
| 2025-02-20 | 0.094221 |
| 2025-02-21 | 0.093821 |
| 2025-02-22 | 0.093783 |
| 2025-02-23 | 0.094245 |
| 2025-02-24 | 0.093216 |
| 2025-02-25 | 0.093013 |
| 2025-02-26 | 0.0941 |
| 2025-02-27 | 0.093765 |
| 2025-02-28 | 0.093927 |
| 2025-03-01 | 0.094272 |
| 2025-03-02 | 0.094253 |
| 2025-03-03 | 0.092724 |
| 2025-03-04 | 0.092821 |
| 2025-03-05 | 0.091932 |
| 2025-03-06 | 0.091449 |
| 2025-03-07 | 0.091849 |
| 2025-03-08 | 0.092054 |
| 2025-03-09 | 0.092034 |
| 2025-03-10 | 0.091102 |
| 2025-03-11 | 0.091076 |
| 2025-03-12 | 0.091005 |
| 2025-03-13 | 0.091152 |
| 2025-03-14 | 0.091128 |
| 2025-03-15 | 0.090912 |
| 2025-03-16 | 0.091784 |
| 2025-03-17 | 0.090805 |
| 2025-03-18 | 0.090966 |
| 2025-03-19 | 0.09106 |
| 2025-03-20 | 0.091145 |
| 2025-03-21 | 0.090889 |
| 2025-03-22 | 0.091924 |
| 2025-03-23 | 0.091979 |
| 2025-03-24 | 0.093055 |
| 2025-03-25 | 0.091588 |
| 2025-03-26 | 0.093473 |
| 2025-03-27 | 0.092507 |
| 2025-03-28 | 0.091604 |
| 2025-03-29 | 0.090919 |
| 2025-03-30 | 0.090945 |
| 2025-03-31 | 0.090873 |
| 2025-04-01 | 0.092984 |
| 2025-04-02 | 0.092593 |
| 2025-04-03 | 0.08923 |
| 2025-04-04 | 0.09118 |
| 2025-04-05 | 0.091254 |
| 2025-04-06 | 0.091349 |
| 2025-04-07 | 0.094702 |
| 2025-04-08 | 0.092893 |
| 2025-04-09 | 0.096613 |
| 2025-04-10 | 0.094928 |
| 2025-04-11 | 0.092547 |
| 2025-04-12 | 0.09084 |
| 2025-04-13 | 0.090877 |
| 2025-04-14 | 0.091327 |
| 2025-04-15 | 0.088946 |
| 2025-04-16 | 0.090496 |
| 2025-04-17 | 0.089505 |
| 2025-04-18 | 0.088531 |
| 2025-04-19 | 0.089766 |
| 2025-04-20 | 0.089927 |
| 2025-04-21 | 0.089169 |
| 2025-04-22 | 0.088582 |
| 2025-04-23 | 0.088933 |
| 2025-04-24 | 0.090439 |
| 2025-04-25 | 0.088939 |
| 2025-04-26 | 0.089926 |
| 2025-04-27 | 0.089957 |
| 2025-04-28 | 0.089621 |
| 2025-04-29 | 0.089387 |
| 2025-04-30 | 0.091299 |
| 2025-05-01 | 0.091623 |
| 2025-05-02 | 0.088453 |
| 2025-05-03 | 0.090352 |
| 2025-05-04 | 0.090331 |
| 2025-05-05 | 0.091654 |
| 2025-05-06 | 0.089636 |
| 2025-05-07 | 0.091582 |
| 2025-05-08 | 0.091714 |
| 2025-05-09 | 0.091108 |
| 2025-05-10 | 0.08997 |
| 2025-05-11 | 0.090134 |
| 2025-05-12 | 0.091037 |
| 2025-05-13 | 0.090208 |
| 2025-05-14 | 0.089822 |
| 2025-05-15 | 0.090212 |
| 2025-05-16 | 0.090915 |
| 2025-05-17 | 0.090167 |
| 2025-05-18 | 0.092057 |
| 2025-05-19 | 0.091464 |
| 2025-05-20 | 0.092265 |
| 2025-05-21 | 0.090368 |
| 2025-05-22 | 0.088173 |
| 2025-05-23 | 0.088925 |
| 2025-05-24 | 0.086891 |
| 2025-05-25 | 0.086993 |
| 2025-05-26 | 0.087111 |
| 2025-05-27 | 0.087998 |
| 2025-05-28 | 0.088797 |
| 2025-05-29 | 0.089092 |
| 2025-05-30 | 0.088976 |
| 2025-05-31 | 0.087446 |
| 2025-06-01 | 0.087397 |
| 2025-06-02 | 0.088595 |
| 2025-06-03 | 0.08898 |
| 2025-06-04 | 0.087549 |
| 2025-06-05 | 0.089007 |
| 2025-06-06 | 0.086767 |
| 2025-06-07 | 0.088562 |
| 2025-06-08 | 0.088511 |
| 2025-06-09 | 0.08871 |
| 2025-06-10 | 0.088603 |
| 2025-06-11 | 0.088717 |
| 2025-06-12 | 0.088207 |
| 2025-06-13 | 0.088288 |
| 2025-06-14 | 0.088253 |
| 2025-06-15 | 0.08866 |
| 2025-06-16 | 0.088315 |
| 2025-06-17 | 0.088397 |
| 2025-06-18 | 0.088798 |
| 2025-06-19 | 0.08925 |
| 2025-06-20 | 0.08859 |
| 2025-06-21 | 0.087426 |
| 2025-06-22 | 0.08761 |
| 2025-06-23 | 0.08893 |
| 2025-06-24 | 0.088093 |
| 2025-06-25 | 0.088131 |
| 2025-06-26 | 0.08812 |
| 2025-06-27 | 0.087491 |
| 2025-06-28 | 0.086741 |
| 2025-06-29 | 0.086661 |
| 2025-06-30 | 0.087714 |
| 2025-07-01 | 0.087209 |
| 2025-07-02 | 0.087501 |
| 2025-07-03 | 0.087842 |
| 2025-07-04 | 0.087226 |
| 2025-07-05 | 0.086204 |
| 2025-07-06 | 0.087314 |
| 2025-07-07 | 0.08808 |
| 2025-07-08 | 0.088526 |
| 2025-07-09 | 0.088484 |
| 2025-07-10 | 0.088627 |
| 2025-07-11 | 0.089156 |
| 2025-07-12 | 0.088943 |
| 2025-07-13 | 0.088939 |
| 2025-07-14 | 0.088967 |
| 2025-07-15 | 0.089346 |
| 2025-07-16 | 0.088644 |
| 2025-07-17 | 0.089742 |
| 2025-07-18 | 0.08965 |
| 2025-07-19 | 0.089859 |
| 2025-07-20 | 0.0898 |
| 2025-07-21 | 0.088771 |
| 2025-07-22 | 0.090255 |
| 2025-07-23 | 0.088915 |
| 2025-07-24 | 0.089317 |
| 2025-07-25 | 0.09018 |
| 2025-07-26 | 0.087535 |
| 2025-07-27 | 0.087469 |
| 2025-07-28 | 0.088695 |
| 2025-07-29 | 0.090389 |
| 2025-07-30 | 0.089634 |
| 2025-07-31 | 0.091525 |
| 2025-08-01 | 0.091592 |
| 2025-08-02 | 0.09109 |
| 2025-08-03 | 0.091141 |
| 2025-08-04 | 0.089634 |
| 2025-08-05 | 0.09096 |
| 2025-08-06 | 0.091047 |
| 2025-08-07 | 0.088719 |
| 2025-08-08 | 0.088701 |
| 2025-08-09 | 0.087548 |
| 2025-08-10 | 0.087524 |
| 2025-08-11 | 0.089943 |
| 2025-08-12 | 0.089036 |
| 2025-08-13 | 0.08913 |
| 2025-08-14 | 0.087032 |
| 2025-08-15 | 0.087552 |
| 2025-08-16 | 0.089726 |
| 2025-08-17 | 0.089662 |
| 2025-08-18 | 0.089144 |
| 2025-08-19 | 0.088697 |
| 2025-08-20 | 0.089051 |
| 2025-08-21 | 0.089824 |
| 2025-08-22 | 0.090268 |
| 2025-08-23 | 0.086978 |
| 2025-08-24 | 0.087153 |
| 2025-08-25 | 0.088709 |
| 2025-08-26 | 0.087237 |
| 2025-08-27 | 0.087542 |
| 2025-08-28 | 0.089246 |
| 2025-08-29 | 0.089104 |
| 2025-08-30 | 0.087067 |
| 2025-08-31 | 0.090016 |
| 2025-09-01 | 0.088103 |
| 2025-09-02 | 0.087537 |
| 2025-09-03 | 0.089977 |
| 2025-09-04 | 0.090173 |
| 2025-09-05 | 0.089809 |
| 2025-09-06 | 0.087115 |
| 2025-09-07 | 0.090019 |
| 2025-09-08 | 0.089448 |
| 2025-09-09 | 0.089065 |
| 2025-09-10 | 0.087274 |
| 2025-09-11 | 0.087062 |
| 2025-09-12 | 0.090474 |
| 2025-09-13 | 0.089061 |
| 2025-09-14 | 0.08982 |
| 2025-09-15 | 0.088753 |
| 2025-09-16 | 0.088624 |
| 2025-09-17 | 0.086231 |
| 2025-09-18 | 0.08641 |
| 2025-09-19 | 0.089717 |
| 2025-09-20 | 0.087424 |
| 2025-09-21 | 0.087317 |
| 2025-09-22 | 0.088924 |
| 2025-09-23 | 0.088833 |
| 2025-09-24 | 0.089722 |
| 2025-09-25 | 0.090042 |
| 2025-09-26 | 0.089254 |
| 2025-09-27 | 0.090739 |
| 2025-09-28 | 0.090948 |
| 2025-09-29 | 0.090198 |
| 2025-09-30 | 0.090526 |
| 2025-10-01 | 0.091048 |
| 2025-10-02 | 0.090898 |
| 2025-10-03 | 0.090791 |
| 2025-10-04 | 0.087857 |
| 2025-10-05 | 0.091018 |
| 2025-10-06 | 0.090844 |
| 2025-10-07 | 0.091253 |
| 2025-10-08 | 0.090973 |
| 2025-10-09 | 0.09153 |
| 2025-10-10 | 0.092467 |
| 2025-10-11 | 0.089805 |
| 2025-10-12 | 0.09173 |
| 2025-10-13 | 0.091746 |
| 2025-10-14 | 0.092272 |
| 2025-10-15 | 0.091968 |
| 2025-10-16 | 0.091184 |
| 2025-10-17 | 0.091107 |
| 2025-10-18 | 0.087635 |
| 2025-10-19 | 0.089485 |
| 2025-10-20 | 0.091192 |
| 2025-10-21 | 0.091802 |
| 2025-10-22 | 0.091666 |
| 2025-10-23 | 0.091687 |
| 2025-10-24 | 0.091838 |
| 2025-10-25 | 0.090216 |
| 2025-10-26 | 0.091221 |
| 2025-10-27 | 0.091602 |
| 2025-10-28 | 0.092083 |
| 2025-10-29 | 0.092507 |
| 2025-10-30 | 0.093112 |
| 2025-10-31 | 0.093251 |
| 2025-11-01 | 0.089434 |
| 2025-11-02 | 0.092447 |
| 2025-11-03 | 0.093008 |
| 2025-11-04 | 0.093582 |
| 2025-11-05 | 0.093932 |
| 2025-11-06 | 0.093265 |
| 2025-11-07 | 0.093141 |
| 2025-11-08 | 0.089387 |
| 2025-11-09 | 0.092018 |
| 2025-11-10 | 0.092641 |
| 2025-11-11 | 0.093018 |
| 2025-11-12 | 0.093147 |
| 2025-11-13 | 0.092804 |
| 2025-11-14 | 0.0929 |
| 2025-11-15 | 0.092073 |
| 2025-11-16 | 0.092851 |
| 2025-11-17 | 0.092653 |
| 2025-11-18 | 0.09294 |
| 2025-11-19 | 0.093074 |
| 2025-11-20 | 0.093514 |
| 2025-11-21 | 0.093432 |
| 2025-11-22 | 0.092681 |
| 2025-11-23 | 0.093337 |
| 2025-11-24 | 0.093122 |
| 2025-11-25 | 0.093058 |
| 2025-11-26 | 0.092666 |
| 2025-11-27 | 0.09228 |
| 2025-11-28 | 0.092443 |
| 2025-11-29 | 0.091688 |
| 2025-11-30 | 0.092535 |
| 2025-12-01 | 0.092138 |
| 2025-12-02 | 0.092581 |
| 2025-12-03 | 0.091773 |
| 2025-12-04 | 0.091577 |
| 2025-12-05 | 0.091631 |
| 2025-12-06 | 0.091289 |
| 2025-12-07 | 0.091769 |
| 2025-12-08 | 0.091894 |
| 2025-12-09 | 0.091964 |
| 2025-12-10 | 0.092022 |
| 2025-12-11 | 0.091555 |
| 2025-12-12 | 0.091738 |
| 2025-12-13 | 0.091524 |
| 2025-12-14 | 0.091891 |
| 2025-12-15 | 0.09166 |
| 2025-12-16 | 0.091377 |
| 2025-12-17 | 0.092071 |
| 2025-12-18 | 0.091689 |
| 2025-12-19 | 0.091893 |
| 2025-12-20 | 0.091737 |
| 2025-12-21 | 0.091982 |
| 2025-12-22 | 0.091414 |
| 2025-12-23 | 0.091008 |
| 2025-12-24 | 0.090969 |
| 2025-12-25 | 0.091384 |
| 2025-12-26 | 0.091323 |
| 2025-12-27 | 0.091077 |
| 2025-12-28 | 0.091252 |
| 2025-12-29 | 0.091067 |
| 2025-12-30 | 0.091142 |
| 2025-12-31 | 0.09129 |
| 2026-01-01 | 0.091673 |
| 2026-01-02 | 0.091562 |
| 2026-01-03 | 0.091216 |
| 2026-01-04 | 0.091699 |
| 2026-01-05 | 0.091448 |
| 2026-01-06 | 0.090939 |
| 2026-01-07 | 0.091266 |
| 2026-01-08 | 0.091596 |
| 2026-01-09 | 0.091774 |
| 2026-01-10 | 0.091661 |
| 2026-01-11 | 0.092094 |
| 2026-01-12 | 0.091267 |
| 2026-01-13 | 0.091432 |
| 2026-01-14 | 0.091623 |
| 2026-01-15 | 0.091813 |
| 2026-01-16 | 0.092275 |
| 2026-01-17 | 0.092195 |
| 2026-01-18 | 0.09232 |
| 2026-01-19 | 0.091684 |
| 2026-01-20 | 0.091566 |
| 2026-01-21 | 0.09192 |
| 2026-01-22 | 0.091779 |
| 2026-01-23 | 0.091038 |
| 2026-01-24 | 0.090185 |
| 2026-01-25 | 0.090355 |
| 2026-01-26 | 0.090347 |
| 2026-01-27 | 0.089752 |
| 2026-01-28 | 0.089476 |
| 2026-01-29 | 0.089308 |
| 2026-01-30 | 0.089834 |
| 2026-01-31 | 0.090763 |
| 2026-02-01 | 0.090694 |
| 2026-02-02 | 0.09031 |
| 2026-02-03 | 0.090301 |
| 2026-02-04 | 0.090086 |
| 2026-02-05 | 0.09114 |
| 2026-02-06 | 0.091 |
| 2026-02-07 | 0.091224 |
| 2026-02-08 | 0.091317 |
| 2026-02-09 | 0.090524 |
| 2026-02-10 | 0.090492 |
| 2026-02-11 | 0.090554 |
| 2026-02-12 | 0.090737 |
| 2026-02-13 | 0.090923 |
| 2026-02-14 | 0.091196 |
| 2026-02-15 | 0.091123 |
| 2026-02-16 | 0.090728 |
| 2026-02-17 | 0.091416 |
| 2026-02-18 | 0.09122 |
| 2026-02-19 | 0.092125 |
| 2026-02-20 | 0.092017 |
| 2026-02-21 | 0.092197 |
| 2026-02-22 | 0.092175 |
| 2026-02-23 | 0.091748 |
| 2026-02-24 | 0.091807 |
| 2026-02-25 | 0.091638 |
| 2026-02-26 | 0.091355 |
| 2026-02-27 | 0.091839 |
| 2026-02-28 | 0.092175 |
| 2026-03-01 | 0.092457 |
| 2026-03-02 | 0.092078 |
| 2026-03-03 | 0.092914 |
| 2026-03-04 | 0.092465 |
| 2026-03-05 | 0.092546 |
| 2026-03-06 | 0.092773 |
| 2026-03-07 | 0.092601 |
| 2026-03-08 | 0.093053 |
| 2026-03-09 | 0.092649 |
| 2026-03-10 | 0.093051 |
| 2026-03-11 | 0.093137 |
| 2026-03-12 | 0.093562 |
| 2026-03-13 | 0.093841 |
| 2026-03-14 | 0.093856 |
| 2026-03-15 | 0.094125 |
| 2026-03-16 | 0.094081 |
| 2026-03-17 | 0.093852 |
| 2026-03-18 | 0.093837 |
| 2026-03-19 | 0.093944 |
| 2026-03-20 | 0.093262 |
| 2026-03-21 | 0.093092 |
| 2026-03-22 | 0.093545 |
| 2026-03-23 | 0.093438 |
| 2026-03-24 | 0.093243 |
| 2026-03-25 | 0.093351 |
| 2026-03-26 | 0.093716 |
| 2026-03-27 | 0.093928 |
| 2026-03-28 | 0.093726 |
| 2026-03-29 | 0.094188 |
| 2026-03-30 | 0.094386 |
| 2026-03-31 | 0.094431 |
| 2026-04-01 | 0.09379 |
| 2026-04-02 | 0.094475 |
| 2026-04-03 | 0.093961 |
| 2026-04-04 | 0.094003 |
| 2026-04-05 | 0.094368 |
| 2026-04-06 | 0.093751 |
| 2026-04-07 | 0.093467 |
| 2026-04-08 | 0.091893 |
| 2026-04-09 | 0.092306 |
| 2026-04-10 | 0.092191 |
| 2026-04-11 | 0.092231 |
| 2026-04-12 | 0.092332 |
| 2026-04-13 | 0.092344 |
| 2026-04-14 | 0.091357 |
| 2026-04-15 | 0.091609 |
| 2026-04-16 | 0.092114 |
| 2026-04-17 | 0.091867 |
| 2026-04-18 | 0.092018 |
| 2026-04-19 | 0.092037 |
| 2026-04-20 | 0.092025 |
| 2026-04-21 | 0.092267 |
| 2026-04-22 | 0.092525 |
| 2026-04-23 | 0.091941 |
| 2026-04-24 | 0.091999 |
| 2026-04-25 | 0.092101 |
| 2026-04-26 | 0.091965 |
| 2026-04-27 | 0.091532 |
| 2026-04-28 | 0.092539 |
| 2026-04-29 | 0.092762 |
| 2026-04-30 | 0.0928 |
| 2026-05-01 | 0.092195 |
| 2026-05-02 | 0.091578 |
| 2026-05-03 | 0.091967 |
| 2026-05-04 | 0.092323 |
| 2026-05-05 | 0.092431 |
| 2026-05-06 | 0.091686 |
| 2026-05-07 | 0.09166 |
| 2026-05-08 | 0.091816 |
| 2026-05-09 | 0.09146 |
| 2026-05-10 | 0.091583 |
| 2026-05-11 | 0.091756 |
| 2026-05-12 | 0.092526 |
| 2026-05-13 | 0.092373 |
| 2026-05-14 | 0.0928 |
| 2026-05-15 | 0.093916 |
| 2026-05-16 | 0.093608 |
| 2026-05-17 | 0.093591 |
| 2026-05-18 | 0.093416 |
| 2026-05-19 | 0.093192 |
| 2026-05-20 | 0.093348 |
| 2026-05-21 | 0.093296 |
| 2026-05-22 | 0.093213 |
| 2026-05-23 | 0.092637 |
| 2026-05-24 | 0.092484 |
| 2026-05-25 | 0.092427 |
| 2026-05-26 | 0.092693 |
| 2026-05-27 | 0.093019 |
| 2026-05-28 | 0.093494 |
| 2026-05-29 | 0.093474 |
| 2026-05-30 | 0.092511 |
| 2026-05-31 | 0.093018 |
| 2026-06-01 | 0.092801 |
| 2026-06-02 | 0.092759 |
| 2026-06-03 | 0.093166 |
| 2026-06-04 | 0.092829 |
| 2026-06-05 | 0.092732 |
| 2026-06-06 | 0.093219 |
| 2026-06-07 | 0.093291 |
| 2026-06-08 | 0.093496 |
| 2026-06-09 | 0.092959 |
| 2026-06-10 | 0.093269 |
| 2026-06-11 | 0.093081 |
| 2026-06-12 | 0.092852 |
| 2026-06-13 | 0.092678 |
| 2026-06-14 | 0.092331 |
| 2026-06-15 | 0.092725 |
| 2026-06-16 | 0.093452 |
| 2026-06-17 | 0.093262 |
| 2026-06-18 | 0.094836 |
| 2026-06-19 | 0.094209 |
| 2026-06-20 | 0.093787 |
| 2026-06-21 | 0.093784 |
| 2026-06-22 | 0.093946 |
| 2026-06-23 | 0.094268 |
| 2026-06-24 | 0.094703 |
| 2026-06-25 | 0.094657 |
| 2026-06-26 | 0.094789 |
| 2026-06-27 | 0.09369 |
| 2026-06-28 | 0.093679 |
| 2026-06-29 | 0.093757 |
| 2026-06-30 | 0.093886 |
| 2026-07-01 | 0.093729 |
| 2026-07-02 | 0.093458 |
| 2026-07-03 | 0.093078 |
| 2026-07-04 | 0.092499 |
| 2026-07-05 | 0.092396 |
| 2026-07-06 | 0.093093 |
| 2026-07-07 | 0.092846 |
| 2026-07-08 | 0.093556 |
| 2026-07-09 | 0.092858 |
| 2026-07-10 | 0.092039 |
| 2026-07-11 | 0.092276 |
| 2026-07-12 | 0.092366 |
| 2026-07-13 | 0.092416 |
| 2026-07-14 | 0.092436 |
| 2026-07-15 | 0.092227 |
| 2026-07-16 | 0.091512 |
| 2026-07-17 | 0.092522 |
| 2026-07-18 | 0.092126 |
| 2026-07-19 | 0.092002 |
| 2026-07-20 | 0.09187 |
| 2026-07-21 | 0.092288 |
| 2026-07-22 | 0.092539 |
| 2026-07-23 | 0.093055 |
| 2026-07-24 | 0.092802 |
| 2026-07-25 | 0.092878 |
| 2026-07-26 | 0.092845 |
| 2026-07-27 | 0.093003 |
| 2026-07-28 | 0.093151 |
| 2026-07-29 | 0.093124 |
| 2026-07-30 | 0.092599 |
| 2026-07-31 | 0.09215 |
| 2026-08-01 | 0.091809 |
| 2026-08-02 | 0.091742 |
| 2026-08-03 | 0.091878 |
| 2026-08-04 | 0.0925 |
| 2026-08-05 | 0.092288 |
| 2026-08-06 | 0.09222 |
| 2026-08-07 | 0.092223 |
| 2026-08-08 | 0.092022 |
| 2026-08-09 | 0.091932 |
| 2026-08-10 | 0.091851 |
| 2026-08-11 | 0.092135 |
| 2026-08-12 | 0.091965 |
| 2026-08-13 | 0.092255 |
| 2026-08-14 | 0.091797 |
| 2026-08-15 | 0.091911 |
| 2026-08-16 | 0.091884 |
| 2026-08-17 | 0.091735 |
| 2026-08-18 | 0.091961 |
| 2026-08-19 | 0.091821 |
| 2026-08-20 | 0.09147 |
| 2026-08-21 | 0.091226 |
| 2026-08-22 | 0.091402 |
| 2026-08-23 | 0.09129 |
| 2026-08-24 | 0.091605 |
| 2026-08-25 | 0.091456 |
| 2026-08-26 | 0.091487 |
| 2026-08-27 | 0.091886 |
| 2026-08-28 | 0.091729 |
| 2026-08-29 | 0.092368 |
| 2026-08-30 | 0.092114 |
| 2026-08-31 | 0.092067 |
| 2026-09-01 | 0.0921 |
| 2026-09-02 | 0.092431 |
| 2026-09-03 | 0.092482 |
| 2026-09-04 | 0.092159 |
| 2026-09-05 | 0.092475 |
| 2026-09-06 | 0.09226 |
| 2026-09-07 | 0.092356 |
| 2026-09-08 | 0.092142 |
| 2026-09-09 | 0.092011 |
| 2026-09-10 | 0.092494 |
| 2026-09-11 | 0.092434 |
| 2026-09-12 | 0.092253 |
| 2026-09-13 | 0.09223 |
| 2026-09-14 | 0.092559 |
| 2026-09-15 | 0.092376 |
| 2026-09-16 | 0.092334 |
| 2026-09-17 | 0.093404 |
| 2026-09-18 | 0.09357 |
| 2026-09-19 | 0.093139 |
| 2026-09-20 | 0.093498 |
| 2026-09-21 | 0.093379 |
| 2026-09-22 | 0.093337 |
| 2026-09-23 | 0.094317 |
| 2026-09-24 | 0.094332 |
| 2026-09-25 | 0.094059 |
| 2026-09-26 | 0.093932 |
| 2026-09-27 | 0.094164 |
| 2026-09-28 | 0.09369 |
| 2026-09-29 | 0.094041 |
| 2026-09-30 | 0.093632 |
| 2026-10-02 | 0.094131 |
| 2026-10-03 | 0.093533 |
| 2026-10-04 | 0.094329 |
| 2026-10-05 | 0.094719 |
| 2026-10-06 | 0.094523 |
| 2026-10-07 | 0.095877 |
| 2026-10-08 | 0.094519 |
| 2026-10-09 | 0.094484 |
| 2026-10-10 | 0.093617 |
| 2026-10-11 | 0.093642 |
| 2026-10-12 | 0.094242 |
| 2026-10-13 | 0.09422 |
| 2026-10-14 | 0.093857 |
| 2026-10-15 | 0.094177 |
| 2026-10-16 | 0.093519 |
| 2026-10-17 | 0.09294 |
High
0.09772
Low
0.08620
Average
0.09195
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/GBP API questions
How do I get the SBD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/GBP rate in rates.GBP.
How far back does SBD/GBP historical data go?
Daily SBD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.