SBD to FKP exchange rate API
Solomon Islands Dollar to Falkland Islands Pound · quoted 2026-10-23
0.09327
▲ +0.83% over 2Y
1 SBD = 0.09327 FKP · 1 FKP = 10.7221 SBD · Get this rate via the API
1 SBD buys 0.09327 FKP as of 2026-10-23, so 1 FKP buys 10.7221 SBD. Over the last 2 years, SBD/FKP traded between 0.08618 and 0.09764, averaged 0.09194 and rose 0.83%. The API holds daily SBD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.092494 |
| 2024-10-24 | 0.092932 |
| 2024-10-25 | 0.092309 |
| 2024-10-26 | 0.092888 |
| 2024-10-27 | 0.092882 |
| 2024-10-28 | 0.092406 |
| 2024-10-29 | 0.092582 |
| 2024-10-30 | 0.092162 |
| 2024-10-31 | 0.092612 |
| 2024-11-01 | 0.093016 |
| 2024-11-02 | 0.092978 |
| 2024-11-03 | 0.092949 |
| 2024-11-04 | 0.092396 |
| 2024-11-05 | 0.092789 |
| 2024-11-06 | 0.092156 |
| 2024-11-07 | 0.093287 |
| 2024-11-08 | 0.092229 |
| 2024-11-09 | 0.0928 |
| 2024-11-10 | 0.092753 |
| 2024-11-11 | 0.092962 |
| 2024-11-12 | 0.093229 |
| 2024-11-13 | 0.093672 |
| 2024-11-14 | 0.093832 |
| 2024-11-15 | 0.094596 |
| 2024-11-16 | 0.094457 |
| 2024-11-17 | 0.094442 |
| 2024-11-18 | 0.094794 |
| 2024-11-19 | 0.094193 |
| 2024-11-20 | 0.09445 |
| 2024-11-21 | 0.09466 |
| 2024-11-22 | 0.094777 |
| 2024-11-23 | 0.095172 |
| 2024-11-24 | 0.095153 |
| 2024-11-25 | 0.09473 |
| 2024-11-26 | 0.095356 |
| 2024-11-27 | 0.095143 |
| 2024-11-28 | 0.094208 |
| 2024-11-29 | 0.094263 |
| 2024-11-30 | 0.093755 |
| 2024-12-01 | 0.093836 |
| 2024-12-02 | 0.094054 |
| 2024-12-03 | 0.094364 |
| 2024-12-04 | 0.09394 |
| 2024-12-05 | 0.093928 |
| 2024-12-06 | 0.093613 |
| 2024-12-07 | 0.093642 |
| 2024-12-08 | 0.093606 |
| 2024-12-09 | 0.093973 |
| 2024-12-10 | 0.094011 |
| 2024-12-11 | 0.093594 |
| 2024-12-12 | 0.093729 |
| 2024-12-13 | 0.094395 |
| 2024-12-14 | 0.094643 |
| 2024-12-15 | 0.094633 |
| 2024-12-16 | 0.094529 |
| 2024-12-17 | 0.093949 |
| 2024-12-18 | 0.093832 |
| 2024-12-19 | 0.094711 |
| 2024-12-20 | 0.095297 |
| 2024-12-21 | 0.095046 |
| 2024-12-22 | 0.095055 |
| 2024-12-23 | 0.09462 |
| 2024-12-24 | 0.094945 |
| 2024-12-25 | 0.094835 |
| 2024-12-26 | 0.094921 |
| 2024-12-27 | 0.095064 |
| 2024-12-28 | 0.094974 |
| 2024-12-29 | 0.095011 |
| 2024-12-30 | 0.094657 |
| 2024-12-31 | 0.094537 |
| 2025-01-01 | 0.095056 |
| 2025-01-02 | 0.094994 |
| 2025-01-03 | 0.096082 |
| 2025-01-04 | 0.096166 |
| 2025-01-05 | 0.096168 |
| 2025-01-06 | 0.095611 |
| 2025-01-07 | 0.094926 |
| 2025-01-08 | 0.094627 |
| 2025-01-09 | 0.095816 |
| 2025-01-10 | 0.095697 |
| 2025-01-11 | 0.097044 |
| 2025-01-12 | 0.097645 |
| 2025-01-13 | 0.096806 |
| 2025-01-14 | 0.09663 |
| 2025-01-15 | 0.097065 |
| 2025-01-16 | 0.096499 |
| 2025-01-17 | 0.096997 |
| 2025-01-18 | 0.096673 |
| 2025-01-19 | 0.096631 |
| 2025-01-20 | 0.096593 |
| 2025-01-21 | 0.096447 |
| 2025-01-22 | 0.09554 |
| 2025-01-23 | 0.09642 |
| 2025-01-24 | 0.095674 |
| 2025-01-25 | 0.094939 |
| 2025-01-26 | 0.094975 |
| 2025-01-27 | 0.095233 |
| 2025-01-28 | 0.095546 |
| 2025-01-29 | 0.094987 |
| 2025-01-30 | 0.094866 |
| 2025-01-31 | 0.095333 |
| 2025-02-01 | 0.095463 |
| 2025-02-02 | 0.095403 |
| 2025-02-03 | 0.096214 |
| 2025-02-04 | 0.095439 |
| 2025-02-05 | 0.094649 |
| 2025-02-06 | 0.094128 |
| 2025-02-07 | 0.095038 |
| 2025-02-08 | 0.095452 |
| 2025-02-09 | 0.095908 |
| 2025-02-10 | 0.09499 |
| 2025-02-11 | 0.095159 |
| 2025-02-12 | 0.094517 |
| 2025-02-13 | 0.094461 |
| 2025-02-14 | 0.094261 |
| 2025-02-15 | 0.094225 |
| 2025-02-16 | 0.09422 |
| 2025-02-17 | 0.094235 |
| 2025-02-18 | 0.093353 |
| 2025-02-19 | 0.094162 |
| 2025-02-20 | 0.09439 |
| 2025-02-21 | 0.093745 |
| 2025-02-22 | 0.093783 |
| 2025-02-23 | 0.094268 |
| 2025-02-24 | 0.092921 |
| 2025-02-25 | 0.093308 |
| 2025-02-26 | 0.094219 |
| 2025-02-27 | 0.093793 |
| 2025-02-28 | 0.093945 |
| 2025-03-01 | 0.094272 |
| 2025-03-02 | 0.094285 |
| 2025-03-03 | 0.093242 |
| 2025-03-04 | 0.093176 |
| 2025-03-05 | 0.092133 |
| 2025-03-06 | 0.091307 |
| 2025-03-07 | 0.092065 |
| 2025-03-08 | 0.092054 |
| 2025-03-09 | 0.092061 |
| 2025-03-10 | 0.091053 |
| 2025-03-11 | 0.091411 |
| 2025-03-12 | 0.091071 |
| 2025-03-13 | 0.090889 |
| 2025-03-14 | 0.091035 |
| 2025-03-15 | 0.090912 |
| 2025-03-16 | 0.091885 |
| 2025-03-17 | 0.091044 |
| 2025-03-18 | 0.09088 |
| 2025-03-19 | 0.09083 |
| 2025-03-20 | 0.090734 |
| 2025-03-21 | 0.090616 |
| 2025-03-22 | 0.091924 |
| 2025-03-23 | 0.092064 |
| 2025-03-25 | 0.091799 |
| 2025-03-26 | 0.093178 |
| 2025-03-27 | 0.092842 |
| 2025-03-28 | 0.091635 |
| 2025-03-29 | 0.090919 |
| 2025-03-30 | 0.090888 |
| 2025-03-31 | 0.090898 |
| 2025-04-01 | 0.092787 |
| 2025-04-02 | 0.092791 |
| 2025-04-03 | 0.09005 |
| 2025-04-04 | 0.090524 |
| 2025-04-05 | 0.091254 |
| 2025-04-06 | 0.091224 |
| 2025-04-07 | 0.094102 |
| 2025-04-08 | 0.09297 |
| 2025-04-09 | 0.09613 |
| 2025-04-10 | 0.095645 |
| 2025-04-11 | 0.093172 |
| 2025-04-12 | 0.09084 |
| 2025-04-13 | 0.091036 |
| 2025-04-14 | 0.091743 |
| 2025-04-15 | 0.08934 |
| 2025-04-16 | 0.090578 |
| 2025-04-17 | 0.089617 |
| 2025-04-18 | 0.088565 |
| 2025-04-19 | 0.089766 |
| 2025-04-20 | 0.089918 |
| 2025-04-21 | 0.089364 |
| 2025-04-22 | 0.088513 |
| 2025-04-23 | 0.088864 |
| 2025-04-24 | 0.090581 |
| 2025-04-25 | 0.089019 |
| 2025-04-26 | 0.089926 |
| 2025-04-27 | 0.089909 |
| 2025-04-28 | 0.089957 |
| 2025-04-29 | 0.089146 |
| 2025-04-30 | 0.090967 |
| 2025-05-01 | 0.091607 |
| 2025-05-02 | 0.08848 |
| 2025-05-03 | 0.090352 |
| 2025-05-04 | 0.090278 |
| 2025-05-05 | 0.091876 |
| 2025-05-06 | 0.090311 |
| 2025-05-08 | 0.091675 |
| 2025-05-09 | 0.091427 |
| 2025-05-10 | 0.08997 |
| 2025-05-11 | 0.090078 |
| 2025-05-12 | 0.090335 |
| 2025-05-13 | 0.090442 |
| 2025-05-14 | 0.089936 |
| 2025-05-15 | 0.090198 |
| 2025-05-17 | 0.090167 |
| 2025-05-18 | 0.092107 |
| 2025-05-19 | 0.092033 |
| 2025-05-20 | 0.09224 |
| 2025-05-21 | 0.090342 |
| 2025-05-22 | 0.08812 |
| 2025-05-23 | 0.08918 |
| 2025-05-24 | 0.086891 |
| 2025-05-25 | 0.087099 |
| 2025-05-26 | 0.086978 |
| 2025-05-27 | 0.087853 |
| 2025-05-28 | 0.08869 |
| 2025-05-29 | 0.089242 |
| 2025-05-30 | 0.088942 |
| 2025-05-31 | 0.087446 |
| 2025-06-01 | 0.087362 |
| 2025-06-02 | 0.088917 |
| 2025-06-03 | 0.088747 |
| 2025-06-04 | 0.087433 |
| 2025-06-05 | 0.089143 |
| 2025-06-06 | 0.086563 |
| 2025-06-07 | 0.088562 |
| 2025-06-08 | 0.088467 |
| 2025-06-09 | 0.088637 |
| 2025-06-10 | 0.088475 |
| 2025-06-11 | 0.088798 |
| 2025-06-12 | 0.088184 |
| 2025-06-13 | 0.088094 |
| 2025-06-14 | 0.088253 |
| 2025-06-15 | 0.088546 |
| 2025-06-16 | 0.088534 |
| 2025-06-17 | 0.088418 |
| 2025-06-18 | 0.088922 |
| 2025-06-19 | 0.08953 |
| 2025-06-20 | 0.088652 |
| 2025-06-21 | 0.087426 |
| 2025-06-22 | 0.087468 |
| 2025-06-23 | 0.088683 |
| 2025-06-24 | 0.088557 |
| 2025-06-25 | 0.087976 |
| 2025-06-26 | 0.088189 |
| 2025-06-27 | 0.087395 |
| 2025-06-28 | 0.086741 |
| 2025-06-29 | 0.086648 |
| 2025-06-30 | 0.087585 |
| 2025-07-01 | 0.087349 |
| 2025-07-02 | 0.087007 |
| 2025-07-03 | 0.087886 |
| 2025-07-04 | 0.087189 |
| 2025-07-05 | 0.086176 |
| 2025-07-06 | 0.087328 |
| 2025-07-07 | 0.087982 |
| 2025-07-08 | 0.088191 |
| 2025-07-09 | 0.088444 |
| 2025-07-10 | 0.088395 |
| 2025-07-11 | 0.088735 |
| 2025-07-12 | 0.088943 |
| 2025-07-13 | 0.088749 |
| 2025-07-14 | 0.088949 |
| 2025-07-15 | 0.089403 |
| 2025-07-16 | 0.088692 |
| 2025-07-17 | 0.089739 |
| 2025-07-18 | 0.089846 |
| 2025-07-19 | 0.089859 |
| 2025-07-20 | 0.089832 |
| 2025-07-21 | 0.089208 |
| 2025-07-22 | 0.090285 |
| 2025-07-23 | 0.088963 |
| 2025-07-24 | 0.089123 |
| 2025-07-25 | 0.089881 |
| 2025-07-26 | 0.087535 |
| 2025-07-27 | 0.087413 |
| 2025-07-28 | 0.088671 |
| 2025-07-29 | 0.090248 |
| 2025-07-30 | 0.08967 |
| 2025-07-31 | 0.091347 |
| 2025-08-01 | 0.091359 |
| 2025-08-02 | 0.09109 |
| 2025-08-03 | 0.091174 |
| 2025-08-04 | 0.089664 |
| 2025-08-05 | 0.090937 |
| 2025-08-06 | 0.091129 |
| 2025-08-07 | 0.089174 |
| 2025-08-08 | 0.088637 |
| 2025-08-09 | 0.087548 |
| 2025-08-10 | 0.087518 |
| 2025-08-11 | 0.089748 |
| 2025-08-12 | 0.08924 |
| 2025-08-13 | 0.089591 |
| 2025-08-14 | 0.087008 |
| 2025-08-15 | 0.087661 |
| 2025-08-16 | 0.089726 |
| 2025-08-17 | 0.089708 |
| 2025-08-18 | 0.089034 |
| 2025-08-19 | 0.088854 |
| 2025-08-20 | 0.089052 |
| 2025-08-21 | 0.089756 |
| 2025-08-22 | 0.090292 |
| 2025-08-23 | 0.086978 |
| 2025-08-24 | 0.087153 |
| 2025-08-25 | 0.088819 |
| 2025-08-26 | 0.087336 |
| 2025-08-27 | 0.087332 |
| 2025-08-28 | 0.089344 |
| 2025-08-29 | 0.088776 |
| 2025-08-30 | 0.087067 |
| 2025-08-31 | 0.090013 |
| 2025-09-01 | 0.08814 |
| 2025-09-02 | 0.086913 |
| 2025-09-03 | 0.090264 |
| 2025-09-04 | 0.090196 |
| 2025-09-05 | 0.090006 |
| 2025-09-06 | 0.087115 |
| 2025-09-07 | 0.09004 |
| 2025-09-08 | 0.08965 |
| 2025-09-09 | 0.089034 |
| 2025-09-10 | 0.08734 |
| 2025-09-11 | 0.086953 |
| 2025-09-13 | 0.089061 |
| 2025-09-14 | 0.089813 |
| 2025-09-15 | 0.089128 |
| 2025-09-16 | 0.088852 |
| 2025-09-17 | 0.086254 |
| 2025-09-18 | 0.086421 |
| 2025-09-19 | 0.089312 |
| 2025-09-20 | 0.087424 |
| 2025-09-21 | 0.087261 |
| 2025-09-22 | 0.089112 |
| 2025-09-23 | 0.08873 |
| 2025-09-24 | 0.089408 |
| 2025-09-25 | 0.089831 |
| 2025-09-26 | 0.08934 |
| 2025-09-27 | 0.090739 |
| 2025-09-28 | 0.09097 |
| 2025-09-29 | 0.090284 |
| 2025-09-30 | 0.090622 |
| 2025-10-01 | 0.091236 |
| 2025-10-02 | 0.090866 |
| 2025-10-03 | 0.090842 |
| 2025-10-04 | 0.087857 |
| 2025-10-05 | 0.090852 |
| 2025-10-06 | 0.09072 |
| 2025-10-07 | 0.090775 |
| 2025-10-08 | 0.091032 |
| 2025-10-09 | 0.091274 |
| 2025-10-10 | 0.092331 |
| 2025-10-11 | 0.089805 |
| 2025-10-12 | 0.091683 |
| 2025-10-13 | 0.091596 |
| 2025-10-14 | 0.091704 |
| 2025-10-15 | 0.092058 |
| 2025-10-16 | 0.091088 |
| 2025-10-17 | 0.091081 |
| 2025-10-18 | 0.087635 |
| 2025-10-19 | 0.089488 |
| 2025-10-20 | 0.091037 |
| 2025-10-21 | 0.091616 |
| 2025-10-22 | 0.091424 |
| 2025-10-23 | 0.091656 |
| 2025-10-24 | 0.09172 |
| 2025-10-25 | 0.090216 |
| 2025-10-26 | 0.091288 |
| 2025-10-27 | 0.091746 |
| 2025-10-28 | 0.091567 |
| 2025-10-29 | 0.092141 |
| 2025-10-30 | 0.092524 |
| 2025-10-31 | 0.092888 |
| 2025-11-01 | 0.089434 |
| 2025-11-02 | 0.092362 |
| 2025-11-03 | 0.093022 |
| 2025-11-04 | 0.093159 |
| 2025-11-05 | 0.094086 |
| 2025-11-06 | 0.093484 |
| 2025-11-07 | 0.093113 |
| 2025-11-08 | 0.089387 |
| 2025-11-09 | 0.092001 |
| 2025-11-10 | 0.092862 |
| 2025-11-11 | 0.092913 |
| 2025-11-12 | 0.093007 |
| 2025-11-13 | 0.093173 |
| 2025-11-14 | 0.093029 |
| 2025-11-15 | 0.092073 |
| 2025-11-16 | 0.092751 |
| 2025-11-17 | 0.092824 |
| 2025-11-18 | 0.092837 |
| 2025-11-19 | 0.092987 |
| 2025-11-20 | 0.093616 |
| 2025-11-21 | 0.093441 |
| 2025-11-22 | 0.092681 |
| 2025-11-23 | 0.09335 |
| 2025-11-24 | 0.093277 |
| 2025-11-25 | 0.093308 |
| 2025-11-26 | 0.092735 |
| 2025-11-27 | 0.092127 |
| 2025-11-28 | 0.092327 |
| 2025-11-29 | 0.091688 |
| 2025-11-30 | 0.092482 |
| 2025-12-01 | 0.092417 |
| 2025-12-02 | 0.092522 |
| 2025-12-03 | 0.092353 |
| 2025-12-04 | 0.091578 |
| 2025-12-05 | 0.091703 |
| 2025-12-06 | 0.091289 |
| 2025-12-07 | 0.091697 |
| 2025-12-08 | 0.091813 |
| 2025-12-09 | 0.091893 |
| 2025-12-11 | 0.091698 |
| 2025-12-12 | 0.091665 |
| 2025-12-13 | 0.091524 |
| 2025-12-14 | 0.091833 |
| 2025-12-15 | 0.091791 |
| 2025-12-16 | 0.091858 |
| 2025-12-17 | 0.091512 |
| 2025-12-18 | 0.091918 |
| 2025-12-19 | 0.09179 |
| 2025-12-20 | 0.091737 |
| 2025-12-21 | 0.09199 |
| 2025-12-22 | 0.091669 |
| 2025-12-23 | 0.091161 |
| 2025-12-24 | 0.090784 |
| 2025-12-25 | 0.091384 |
| 2025-12-26 | 0.091239 |
| 2025-12-27 | 0.091077 |
| 2025-12-28 | 0.091254 |
| 2025-12-29 | 0.090934 |
| 2025-12-30 | 0.091041 |
| 2025-12-31 | 0.09132 |
| 2026-01-01 | 0.091609 |
| 2026-01-02 | 0.091244 |
| 2026-01-03 | 0.091216 |
| 2026-01-04 | 0.091675 |
| 2026-01-05 | 0.09152 |
| 2026-01-06 | 0.090742 |
| 2026-01-07 | 0.091091 |
| 2026-01-08 | 0.091497 |
| 2026-01-09 | 0.0917 |
| 2026-01-10 | 0.091661 |
| 2026-01-11 | 0.092068 |
| 2026-01-12 | 0.091618 |
| 2026-01-13 | 0.091333 |
| 2026-01-14 | 0.091717 |
| 2026-01-15 | 0.091596 |
| 2026-01-16 | 0.092385 |
| 2026-01-17 | 0.092195 |
| 2026-01-18 | 0.092199 |
| 2026-01-19 | 0.091874 |
| 2026-01-20 | 0.091733 |
| 2026-01-21 | 0.091752 |
| 2026-01-22 | 0.091708 |
| 2026-01-23 | 0.09124 |
| 2026-01-24 | 0.090185 |
| 2026-01-25 | 0.090502 |
| 2026-01-26 | 0.090148 |
| 2026-01-27 | 0.090094 |
| 2026-01-28 | 0.089411 |
| 2026-01-29 | 0.089356 |
| 2026-01-30 | 0.089908 |
| 2026-01-31 | 0.090763 |
| 2026-02-01 | 0.090714 |
| 2026-02-02 | 0.090168 |
| 2026-02-03 | 0.090359 |
| 2026-02-04 | 0.090179 |
| 2026-02-05 | 0.090713 |
| 2026-02-06 | 0.091272 |
| 2026-02-07 | 0.091224 |
| 2026-02-08 | 0.091223 |
| 2026-02-09 | 0.090872 |
| 2026-02-10 | 0.090406 |
| 2026-02-11 | 0.090561 |
| 2026-02-12 | 0.090521 |
| 2026-02-13 | 0.090839 |
| 2026-02-14 | 0.091196 |
| 2026-02-15 | 0.091097 |
| 2026-02-16 | 0.090726 |
| 2026-02-17 | 0.090924 |
| 2026-02-18 | 0.091357 |
| 2026-02-19 | 0.091811 |
| 2026-02-20 | 0.092317 |
| 2026-02-21 | 0.092197 |
| 2026-02-22 | 0.092197 |
| 2026-02-23 | 0.091516 |
| 2026-02-24 | 0.091747 |
| 2026-02-25 | 0.091712 |
| 2026-02-26 | 0.091274 |
| 2026-02-27 | 0.091744 |
| 2026-02-28 | 0.092152 |
| 2026-03-01 | 0.092156 |
| 2026-03-02 | 0.091691 |
| 2026-03-03 | 0.092264 |
| 2026-03-04 | 0.092803 |
| 2026-03-05 | 0.092551 |
| 2026-03-06 | 0.092541 |
| 2026-03-07 | 0.092601 |
| 2026-03-08 | 0.092652 |
| 2026-03-09 | 0.092982 |
| 2026-03-10 | 0.093162 |
| 2026-03-11 | 0.092936 |
| 2026-03-12 | 0.093704 |
| 2026-03-13 | 0.093201 |
| 2026-03-14 | 0.093856 |
| 2026-03-15 | 0.09411 |
| 2026-03-16 | 0.094281 |
| 2026-03-17 | 0.094079 |
| 2026-03-18 | 0.093526 |
| 2026-03-19 | 0.093978 |
| 2026-03-20 | 0.092946 |
| 2026-03-21 | 0.093092 |
| 2026-03-22 | 0.09344 |
| 2026-03-23 | 0.09412 |
| 2026-03-24 | 0.093188 |
| 2026-03-25 | 0.093266 |
| 2026-03-26 | 0.093603 |
| 2026-03-27 | 0.093494 |
| 2026-03-28 | 0.093143 |
| 2026-03-29 | 0.094189 |
| 2026-03-30 | 0.094123 |
| 2026-03-31 | 0.094649 |
| 2026-04-01 | 0.094385 |
| 2026-04-02 | 0.094211 |
| 2026-04-03 | 0.093796 |
| 2026-04-04 | 0.094013 |
| 2026-04-05 | 0.094346 |
| 2026-04-06 | 0.093892 |
| 2026-04-07 | 0.09365 |
| 2026-04-08 | 0.092395 |
| 2026-04-09 | 0.092193 |
| 2026-04-10 | 0.092227 |
| 2026-04-11 | 0.092321 |
| 2026-04-12 | 0.092148 |
| 2026-04-13 | 0.092075 |
| 2026-04-14 | 0.09213 |
| 2026-04-15 | 0.092242 |
| 2026-04-16 | 0.09198 |
| 2026-04-17 | 0.091629 |
| 2026-04-18 | 0.091929 |
| 2026-04-19 | 0.09172 |
| 2026-04-20 | 0.091934 |
| 2026-04-21 | 0.092265 |
| 2026-04-22 | 0.092259 |
| 2026-04-23 | 0.091965 |
| 2026-04-24 | 0.091923 |
| 2026-04-25 | 0.092107 |
| 2026-04-26 | 0.091899 |
| 2026-04-27 | 0.091789 |
| 2026-04-28 | 0.092346 |
| 2026-04-29 | 0.092487 |
| 2026-04-30 | 0.092783 |
| 2026-05-01 | 0.092971 |
| 2026-05-02 | 0.091565 |
| 2026-05-03 | 0.091863 |
| 2026-05-04 | 0.092137 |
| 2026-05-05 | 0.092101 |
| 2026-05-06 | 0.092254 |
| 2026-05-07 | 0.091968 |
| 2026-05-08 | 0.091911 |
| 2026-05-09 | 0.09163 |
| 2026-05-10 | 0.09142 |
| 2026-05-11 | 0.091545 |
| 2026-05-12 | 0.092098 |
| 2026-05-14 | 0.092677 |
| 2026-05-15 | 0.092795 |
| 2026-05-16 | 0.093608 |
| 2026-05-17 | 0.093565 |
| 2026-05-18 | 0.093825 |
| 2026-05-19 | 0.093151 |
| 2026-05-20 | 0.093322 |
| 2026-05-21 | 0.093239 |
| 2026-05-23 | 0.092637 |
| 2026-05-24 | 0.092558 |
| 2026-05-25 | 0.092587 |
| 2026-05-26 | 0.092575 |
| 2026-05-27 | 0.092879 |
| 2026-05-28 | 0.093722 |
| 2026-05-29 | 0.093418 |
| 2026-05-30 | 0.092511 |
| 2026-05-31 | 0.092991 |
| 2026-06-01 | 0.09286 |
| 2026-06-02 | 0.092829 |
| 2026-06-03 | 0.093075 |
| 2026-06-04 | 0.093025 |
| 2026-06-05 | 0.093001 |
| 2026-06-06 | 0.093219 |
| 2026-06-09 | 0.093346 |
| 2026-06-10 | 0.093249 |
| 2026-06-11 | 0.09296 |
| 2026-06-12 | 0.09276 |
| 2026-06-13 | 0.092678 |
| 2026-06-14 | 0.092476 |
| 2026-06-15 | 0.092511 |
| 2026-06-16 | 0.093516 |
| 2026-06-17 | 0.093091 |
| 2026-06-18 | 0.09422 |
| 2026-06-19 | 0.094668 |
| 2026-06-20 | 0.093787 |
| 2026-06-21 | 0.09366 |
| 2026-06-22 | 0.094228 |
| 2026-06-23 | 0.094032 |
| 2026-06-24 | 0.094455 |
| 2026-06-25 | 0.094503 |
| 2026-06-26 | 0.094927 |
| 2026-06-27 | 0.09369 |
| 2026-06-28 | 0.093671 |
| 2026-06-29 | 0.093966 |
| 2026-06-30 | 0.093793 |
| 2026-07-01 | 0.093776 |
| 2026-07-02 | 0.093806 |
| 2026-07-03 | 0.093046 |
| 2026-07-04 | 0.092499 |
| 2026-07-05 | 0.092387 |
| 2026-07-06 | 0.093109 |
| 2026-07-07 | 0.092814 |
| 2026-07-08 | 0.093482 |
| 2026-07-09 | 0.092845 |
| 2026-07-10 | 0.091906 |
| 2026-07-11 | 0.092276 |
| 2026-07-12 | 0.092275 |
| 2026-07-13 | 0.092491 |
| 2026-07-14 | 0.092613 |
| 2026-07-15 | 0.092206 |
| 2026-07-16 | 0.091353 |
| 2026-07-17 | 0.092327 |
| 2026-07-18 | 0.092126 |
| 2026-07-19 | 0.091968 |
| 2026-07-20 | 0.091871 |
| 2026-07-21 | 0.092066 |
| 2026-07-22 | 0.092427 |
| 2026-07-23 | 0.0928 |
| 2026-07-24 | 0.09288 |
| 2026-07-25 | 0.092878 |
| 2026-07-26 | 0.092922 |
| 2026-07-27 | 0.092764 |
| 2026-07-28 | 0.093061 |
| 2026-07-29 | 0.093072 |
| 2026-07-30 | 0.092855 |
| 2026-07-31 | 0.091977 |
| 2026-08-01 | 0.091809 |
| 2026-08-02 | 0.091788 |
| 2026-08-03 | 0.091894 |
| 2026-08-04 | 0.092621 |
| 2026-08-05 | 0.092447 |
| 2026-08-06 | 0.092231 |
| 2026-08-07 | 0.092195 |
| 2026-08-08 | 0.092022 |
| 2026-08-09 | 0.09193 |
| 2026-08-10 | 0.09196 |
| 2026-08-11 | 0.092065 |
| 2026-08-12 | 0.092115 |
| 2026-08-13 | 0.092266 |
| 2026-08-14 | 0.092101 |
| 2026-08-15 | 0.091911 |
| 2026-08-16 | 0.091906 |
| 2026-08-17 | 0.09179 |
| 2026-08-18 | 0.091831 |
| 2026-08-20 | 0.091602 |
| 2026-08-21 | 0.091292 |
| 2026-08-22 | 0.091402 |
| 2026-08-23 | 0.091277 |
| 2026-08-24 | 0.091547 |
| 2026-08-25 | 0.091429 |
| 2026-08-26 | 0.091386 |
| 2026-08-27 | 0.091885 |
| 2026-08-28 | 0.09168 |
| 2026-08-29 | 0.092368 |
| 2026-08-30 | 0.092125 |
| 2026-08-31 | 0.09203 |
| 2026-09-01 | 0.092048 |
| 2026-09-02 | 0.092303 |
| 2026-09-03 | 0.092494 |
| 2026-09-04 | 0.092158 |
| 2026-09-05 | 0.092475 |
| 2026-09-06 | 0.09227 |
| 2026-09-07 | 0.092502 |
| 2026-09-08 | 0.092193 |
| 2026-09-09 | 0.092135 |
| 2026-09-10 | 0.092255 |
| 2026-09-11 | 0.092494 |
| 2026-09-12 | 0.092253 |
| 2026-09-13 | 0.092227 |
| 2026-09-14 | 0.092488 |
| 2026-09-15 | 0.092369 |
| 2026-09-16 | 0.092163 |
| 2026-09-17 | 0.093395 |
| 2026-09-18 | 0.093559 |
| 2026-09-19 | 0.093139 |
| 2026-09-20 | 0.093468 |
| 2026-09-21 | 0.093459 |
| 2026-09-22 | 0.093203 |
| 2026-09-23 | 0.09403 |
| 2026-09-24 | 0.094225 |
| 2026-09-25 | 0.09435 |
| 2026-09-26 | 0.093932 |
| 2026-09-27 | 0.094089 |
| 2026-09-28 | 0.093814 |
| 2026-09-30 | 0.094048 |
| 2026-10-02 | 0.094055 |
| 2026-10-03 | 0.093533 |
| 2026-10-05 | 0.094831 |
| 2026-10-06 | 0.094969 |
| 2026-10-07 | 0.095562 |
| 2026-10-08 | 0.094518 |
| 2026-10-09 | 0.094294 |
| 2026-10-10 | 0.093617 |
| 2026-10-11 | 0.09365 |
| 2026-10-12 | 0.094239 |
| 2026-10-13 | 0.094397 |
| 2026-10-14 | 0.093798 |
| 2026-10-15 | 0.094166 |
| 2026-10-16 | 0.093747 |
| 2026-10-17 | 0.09294 |
| 2026-10-18 | 0.093273 |
| 2026-10-19 | 0.093614 |
| 2026-10-20 | 0.093243 |
| 2026-10-21 | 0.093255 |
| 2026-10-22 | 0.093097 |
| 2026-10-23 | 0.093265 |
High
0.09764
Low
0.08618
Average
0.09194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/FKP API questions
How do I get the SBD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/FKP rate in rates.FKP.
How far back does SBD/FKP historical data go?
Daily SBD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.