SBD to FJD exchange rate API
Solomon Islands Dollar to Fiji Dollar · quoted 2026-10-15
0.28182
▲ +4.12% over 2Y
1 SBD = 0.28182 FJD · 1 FJD = 3.5484 SBD · Get this rate via the API
1 SBD buys 0.28182 FJD as of 2026-10-15, so 1 FJD buys 3.5484 SBD. Over the last 2 years, SBD/FJD traded between 0.26267 and 659.3509, averaged 1.1814 and rose 4.12%. The API holds daily SBD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.270674 |
| 2024-10-16 | 0.267676 |
| 2024-10-17 | 0.268491 |
| 2024-10-18 | 0.267043 |
| 2024-10-19 | 0.267859 |
| 2024-10-20 | 0.270271 |
| 2024-10-21 | 0.266639 |
| 2024-10-22 | 0.267106 |
| 2024-10-23 | 0.269362 |
| 2024-10-24 | 0.268492 |
| 2024-10-25 | 0.268759 |
| 2024-10-26 | 0.270423 |
| 2024-10-27 | 0.270417 |
| 2024-10-28 | 0.269015 |
| 2024-10-29 | 0.272466 |
| 2024-10-30 | 0.273441 |
| 2024-10-31 | 0.273224 |
| 2024-11-01 | 0.272215 |
| 2024-11-02 | 0.273192 |
| 2024-11-03 | 0.272967 |
| 2024-11-04 | 0.270523 |
| 2024-11-05 | 0.271272 |
| 2024-11-06 | 0.27077 |
| 2024-11-07 | 0.271717 |
| 2024-11-08 | 0.27009 |
| 2024-11-09 | 0.271643 |
| 2024-11-10 | 0.27101 |
| 2024-11-11 | 0.272524 |
| 2024-11-12 | 0.271364 |
| 2024-11-13 | 0.271639 |
| 2024-11-14 | 0.270949 |
| 2024-11-15 | 0.272511 |
| 2024-11-16 | 0.271417 |
| 2024-11-17 | 0.276218 |
| 2024-11-18 | 0.270629 |
| 2024-11-19 | 0.271159 |
| 2024-11-20 | 0.271357 |
| 2024-11-21 | 0.272443 |
| 2024-11-22 | 0.272452 |
| 2024-11-23 | 0.271597 |
| 2024-11-24 | 0.271599 |
| 2024-11-25 | 0.269749 |
| 2024-11-26 | 0.272614 |
| 2024-11-27 | 0.272186 |
| 2024-11-28 | 0.270836 |
| 2024-11-29 | 0.272594 |
| 2024-11-30 | 0.270326 |
| 2024-12-01 | 0.271465 |
| 2024-12-02 | 0.271949 |
| 2024-12-03 | 0.27136 |
| 2024-12-04 | 0.270673 |
| 2024-12-05 | 0.272376 |
| 2024-12-06 | 0.271693 |
| 2024-12-07 | 0.272531 |
| 2024-12-08 | 0.272529 |
| 2024-12-09 | 0.275672 |
| 2024-12-10 | 0.275101 |
| 2024-12-11 | 0.275787 |
| 2024-12-12 | 0.277011 |
| 2024-12-13 | 0.275578 |
| 2024-12-14 | 0.276917 |
| 2024-12-15 | 0.276916 |
| 2024-12-16 | 0.277052 |
| 2024-12-17 | 0.274653 |
| 2024-12-18 | 0.274297 |
| 2024-12-19 | 0.278272 |
| 2024-12-20 | 0.2781 |
| 2024-12-21 | 0.276502 |
| 2024-12-22 | 0.274916 |
| 2024-12-23 | 0.277596 |
| 2024-12-24 | 0.277627 |
| 2024-12-25 | 0.275973 |
| 2024-12-26 | 0.27605 |
| 2024-12-27 | 0.274609 |
| 2024-12-28 | 0.277514 |
| 2024-12-29 | 0.276334 |
| 2024-12-30 | 0.277882 |
| 2024-12-31 | 0.277325 |
| 2025-01-01 | 0.277017 |
| 2025-01-02 | 0.27865 |
| 2025-01-03 | 0.279072 |
| 2025-01-04 | 0.277862 |
| 2025-01-05 | 0.277213 |
| 2025-01-06 | 0.27838 |
| 2025-01-07 | 0.277041 |
| 2025-01-08 | 0.275646 |
| 2025-01-09 | 0.276038 |
| 2025-01-10 | 0.274952 |
| 2025-01-11 | 0.277101 |
| 2025-01-12 | 0.278094 |
| 2025-01-13 | 0.277347 |
| 2025-01-14 | 0.276931 |
| 2025-01-15 | 0.276611 |
| 2025-01-16 | 0.275819 |
| 2025-01-17 | 0.27618 |
| 2025-01-18 | 0.27407 |
| 2025-01-19 | 0.27407 |
| 2025-01-20 | 0.274197 |
| 2025-01-21 | 0.275577 |
| 2025-01-22 | 0.27279 |
| 2025-01-23 | 0.274824 |
| 2025-01-24 | 0.273583 |
| 2025-01-25 | 0.273066 |
| 2025-01-26 | 0.275392 |
| 2025-01-27 | 0.275145 |
| 2025-01-28 | 0.276932 |
| 2025-01-29 | 0.274496 |
| 2025-01-30 | 0.275382 |
| 2025-01-31 | 0.275654 |
| 2025-02-01 | 0.274617 |
| 2025-02-02 | 0.274641 |
| 2025-02-03 | 0.276755 |
| 2025-02-04 | 0.275711 |
| 2025-02-05 | 0.274493 |
| 2025-02-06 | 0.273123 |
| 2025-02-07 | 0.2732 |
| 2025-02-08 | 0.273908 |
| 2025-02-09 | 0.276829 |
| 2025-02-10 | 0.272192 |
| 2025-02-11 | 0.273072 |
| 2025-02-12 | 0.273953 |
| 2025-02-13 | 0.272752 |
| 2025-02-14 | 0.273091 |
| 2025-02-15 | 0.272297 |
| 2025-02-16 | 0.274629 |
| 2025-02-17 | 0.273451 |
| 2025-02-18 | 0.270828 |
| 2025-02-19 | 0.274879 |
| 2025-02-20 | 0.273437 |
| 2025-02-21 | 0.272926 |
| 2025-02-22 | 0.272935 |
| 2025-02-23 | 0.274979 |
| 2025-02-24 | 0.270273 |
| 2025-02-25 | 0.270731 |
| 2025-02-26 | 0.273573 |
| 2025-02-27 | 0.27418 |
| 2025-02-28 | 0.273816 |
| 2025-03-01 | 0.277021 |
| 2025-03-02 | 0.277968 |
| 2025-03-03 | 0.270205 |
| 2025-03-04 | 0.27675 |
| 2025-03-05 | 0.270258 |
| 2025-03-06 | 0.269551 |
| 2025-03-07 | 0.273046 |
| 2025-03-08 | 0.274514 |
| 2025-03-09 | 0.273062 |
| 2025-03-10 | 0.270475 |
| 2025-03-11 | 0.272804 |
| 2025-03-12 | 0.270768 |
| 2025-03-13 | 0.271324 |
| 2025-03-14 | 0.271026 |
| 2025-03-15 | 0.269552 |
| 2025-03-16 | 0.272081 |
| 2025-03-17 | 0.26866 |
| 2025-03-18 | 0.270211 |
| 2025-03-19 | 0.270542 |
| 2025-03-20 | 0.271254 |
| 2025-03-21 | 0.270158 |
| 2025-03-22 | 0.274115 |
| 2025-03-23 | 0.273462 |
| 2025-03-25 | 0.272904 |
| 2025-03-26 | 0.27869 |
| 2025-03-27 | 0.275426 |
| 2025-03-28 | 0.273397 |
| 2025-03-29 | 0.270449 |
| 2025-03-30 | 0.271121 |
| 2025-03-31 | 0.273548 |
| 2025-04-01 | 0.280053 |
| 2025-04-02 | 0.27951 |
| 2025-04-03 | 0.273931 |
| 2025-04-04 | 0.274792 |
| 2025-04-05 | 0.272764 |
| 2025-04-06 | 0.272772 |
| 2025-04-07 | 0.280917 |
| 2025-04-08 | 0.277744 |
| 2025-04-09 | 0.287744 |
| 2025-04-10 | 0.284613 |
| 2025-04-11 | 0.275591 |
| 2025-04-12 | 0.271174 |
| 2025-04-13 | 0.271174 |
| 2025-04-14 | 0.276711 |
| 2025-04-15 | 0.269797 |
| 2025-04-16 | 0.274805 |
| 2025-04-17 | 0.271363 |
| 2025-04-18 | 0.268679 |
| 2025-04-19 | 0.272795 |
| 2025-04-20 | 0.270895 |
| 2025-04-21 | 0.270234 |
| 2025-04-22 | 0.267221 |
| 2025-04-23 | 0.265731 |
| 2025-04-24 | 0.270429 |
| 2025-04-25 | 0.267312 |
| 2025-04-26 | 0.270513 |
| 2025-04-27 | 0.272403 |
| 2025-04-28 | 0.268689 |
| 2025-04-29 | 0.271426 |
| 2025-04-30 | 0.27469 |
| 2025-05-01 | 0.276647 |
| 2025-05-02 | 0.265906 |
| 2025-05-03 | 0.270331 |
| 2025-05-04 | 0.273678 |
| 2025-05-05 | 0.274423 |
| 2025-05-06 | 0.272076 |
| 2025-05-08 | 0.277571 |
| 2025-05-09 | 0.275061 |
| 2025-05-10 | 0.271547 |
| 2025-05-11 | 0.274635 |
| 2025-05-12 | 659.350859 |
| 2025-05-13 | 0.271947 |
| 2025-05-14 | 0.270645 |
| 2025-05-15 | 0.271564 |
| 2025-05-16 | 0.273585 |
| 2025-05-17 | 0.272319 |
| 2025-05-18 | 0.278328 |
| 2025-05-19 | 0.279184 |
| 2025-05-20 | 0.279369 |
| 2025-05-21 | 0.275238 |
| 2025-05-22 | 0.267937 |
| 2025-05-23 | 0.271786 |
| 2025-05-24 | 0.264942 |
| 2025-05-25 | 0.264943 |
| 2025-05-26 | 0.266445 |
| 2025-05-27 | 0.268527 |
| 2025-05-28 | 0.270887 |
| 2025-05-29 | 0.271649 |
| 2025-05-30 | 0.270983 |
| 2025-05-31 | 0.265918 |
| 2025-06-01 | 0.265918 |
| 2025-06-02 | 0.26951 |
| 2025-06-03 | 0.27029 |
| 2025-06-04 | 0.266925 |
| 2025-06-05 | 0.271464 |
| 2025-06-06 | 0.26448 |
| 2025-06-07 | 0.26958 |
| 2025-06-08 | 0.270954 |
| 2025-06-09 | 0.270189 |
| 2025-06-10 | 0.269575 |
| 2025-06-11 | 0.269117 |
| 2025-06-12 | 0.270193 |
| 2025-06-13 | 0.268678 |
| 2025-06-14 | 0.269221 |
| 2025-06-15 | 0.271077 |
| 2025-06-16 | 0.269947 |
| 2025-06-17 | 0.270322 |
| 2025-06-18 | 0.268998 |
| 2025-06-19 | 0.270545 |
| 2025-06-20 | 0.269698 |
| 2025-06-21 | 0.265789 |
| 2025-06-22 | 0.265791 |
| 2025-06-23 | 0.269494 |
| 2025-06-24 | 0.270379 |
| 2025-06-25 | 0.270037 |
| 2025-06-26 | 0.271701 |
| 2025-06-27 | 0.269302 |
| 2025-06-28 | 0.266542 |
| 2025-06-29 | 0.266542 |
| 2025-06-30 | 0.270323 |
| 2025-07-01 | 0.269466 |
| 2025-07-02 | 0.267467 |
| 2025-07-03 | 0.269283 |
| 2025-07-04 | 0.267488 |
| 2025-07-05 | 0.263456 |
| 2025-07-06 | 0.266904 |
| 2025-07-07 | 0.269706 |
| 2025-07-08 | 0.270371 |
| 2025-07-09 | 0.270224 |
| 2025-07-10 | 0.269719 |
| 2025-07-11 | 0.269701 |
| 2025-07-12 | 0.269304 |
| 2025-07-13 | 0.270758 |
| 2025-07-14 | 0.269664 |
| 2025-07-15 | 0.270167 |
| 2025-07-16 | 0.268515 |
| 2025-07-17 | 0.272539 |
| 2025-07-18 | 0.272483 |
| 2025-07-19 | 0.271611 |
| 2025-07-20 | 0.272916 |
| 2025-07-21 | 0.269547 |
| 2025-07-22 | 0.274939 |
| 2025-07-23 | 0.27009 |
| 2025-07-24 | 0.270762 |
| 2025-07-25 | 0.27192 |
| 2025-07-26 | 0.263856 |
| 2025-07-27 | 0.263858 |
| 2025-07-28 | 0.268052 |
| 2025-07-29 | 0.271589 |
| 2025-07-30 | 0.270534 |
| 2025-07-31 | 0.274427 |
| 2025-08-01 | 0.274096 |
| 2025-08-02 | 0.273762 |
| 2025-08-03 | 0.276106 |
| 2025-08-04 | 0.269411 |
| 2025-08-05 | 0.273666 |
| 2025-08-06 | 0.273504 |
| 2025-08-07 | 0.268795 |
| 2025-08-08 | 0.268548 |
| 2025-08-09 | 0.26499 |
| 2025-08-10 | 0.264056 |
| 2025-08-11 | 0.272137 |
| 2025-08-12 | 0.270554 |
| 2025-08-13 | 0.272563 |
| 2025-08-14 | 0.265363 |
| 2025-08-15 | 0.268019 |
| 2025-08-16 | 0.274221 |
| 2025-08-17 | 0.275484 |
| 2025-08-18 | 0.271869 |
| 2025-08-19 | 0.270975 |
| 2025-08-20 | 0.271901 |
| 2025-08-21 | 0.274447 |
| 2025-08-22 | 0.275263 |
| 2025-08-23 | 0.266035 |
| 2025-08-24 | 0.266039 |
| 2025-08-25 | 0.270998 |
| 2025-08-26 | 0.266655 |
| 2025-08-27 | 0.266262 |
| 2025-08-28 | 0.272849 |
| 2025-08-29 | 0.270194 |
| 2025-08-30 | 0.265256 |
| 2025-08-31 | 0.274085 |
| 2025-09-01 | 0.268639 |
| 2025-09-02 | 0.265182 |
| 2025-09-03 | 0.273016 |
| 2025-09-04 | 0.275664 |
| 2025-09-05 | 0.27353 |
| 2025-09-06 | 0.265028 |
| 2025-09-07 | 0.273763 |
| 2025-09-08 | 0.272612 |
| 2025-09-09 | 0.271054 |
| 2025-09-10 | 0.264898 |
| 2025-09-11 | 0.264412 |
| 2025-09-13 | 0.270319 |
| 2025-09-14 | 0.273477 |
| 2025-09-15 | 0.27049 |
| 2025-09-16 | 0.270535 |
| 2025-09-17 | 0.262673 |
| 2025-09-18 | 0.264505 |
| 2025-09-19 | 0.272358 |
| 2025-09-20 | 0.264905 |
| 2025-09-21 | 0.264911 |
| 2025-09-22 | 0.270246 |
| 2025-09-23 | 0.270019 |
| 2025-09-24 | 0.272692 |
| 2025-09-25 | 0.272714 |
| 2025-09-26 | 0.270324 |
| 2025-09-27 | 0.275154 |
| 2025-09-28 | 0.276623 |
| 2025-09-29 | 0.274599 |
| 2025-09-30 | 0.27658 |
| 2025-10-01 | 0.277489 |
| 2025-10-02 | 0.277563 |
| 2025-10-03 | 0.276506 |
| 2025-10-04 | 0.266752 |
| 2025-10-05 | 0.277205 |
| 2025-10-06 | 0.277341 |
| 2025-10-07 | 0.277074 |
| 2025-10-08 | 0.27757 |
| 2025-10-09 | 0.278211 |
| 2025-10-10 | 0.277899 |
| 2025-10-11 | 0.273162 |
| 2025-10-12 | 0.279728 |
| 2025-10-13 | 0.27994 |
| 2025-10-14 | 0.279621 |
| 2025-10-15 | 0.281127 |
| 2025-10-16 | 0.279813 |
| 2025-10-17 | 0.279928 |
| 2025-10-18 | 0.267482 |
| 2025-10-19 | 0.274749 |
| 2025-10-20 | 0.280817 |
| 2025-10-21 | 0.281593 |
| 2025-10-22 | 0.280934 |
| 2025-10-23 | 0.280611 |
| 2025-10-24 | 0.279295 |
| 2025-10-25 | 0.273205 |
| 2025-10-26 | 0.277336 |
| 2025-10-27 | 0.279143 |
| 2025-10-28 | 0.27815 |
| 2025-10-29 | 0.278074 |
| 2025-10-30 | 0.278657 |
| 2025-10-31 | 0.279731 |
| 2025-11-01 | 0.269282 |
| 2025-11-02 | 0.278659 |
| 2025-11-03 | 0.279723 |
| 2025-11-04 | 0.280011 |
| 2025-11-05 | 0.281297 |
| 2025-11-06 | 0.280166 |
| 2025-11-07 | 0.281003 |
| 2025-11-08 | 0.268795 |
| 2025-11-09 | 0.27795 |
| 2025-11-10 | 0.280547 |
| 2025-11-11 | 0.280085 |
| 2025-11-12 | 0.28007 |
| 2025-11-13 | 0.279964 |
| 2025-11-14 | 0.280091 |
| 2025-11-15 | 0.278064 |
| 2025-11-16 | 0.280397 |
| 2025-11-17 | 0.280448 |
| 2025-11-18 | 0.281048 |
| 2025-11-19 | 0.280619 |
| 2025-11-20 | 0.28133 |
| 2025-11-21 | 0.281438 |
| 2025-11-22 | 0.277928 |
| 2025-11-23 | 0.281895 |
| 2025-11-24 | 0.281543 |
| 2025-11-25 | 0.281547 |
| 2025-11-26 | 0.280623 |
| 2025-11-27 | 0.279771 |
| 2025-11-28 | 0.279359 |
| 2025-11-29 | 0.275704 |
| 2025-11-30 | 0.280264 |
| 2025-12-01 | 0.280368 |
| 2025-12-02 | 0.279668 |
| 2025-12-03 | 0.278962 |
| 2025-12-04 | 0.278453 |
| 2025-12-05 | 0.278596 |
| 2025-12-06 | 0.274987 |
| 2025-12-07 | 0.27912 |
| 2025-12-08 | 0.278994 |
| 2025-12-09 | 0.278952 |
| 2025-12-10 | 0.278824 |
| 2025-12-11 | 0.278907 |
| 2025-12-12 | 0.279087 |
| 2025-12-13 | 0.278422 |
| 2025-12-14 | 0.279886 |
| 2025-12-15 | 0.278836 |
| 2025-12-16 | 0.279037 |
| 2025-12-17 | 0.280099 |
| 2025-12-18 | 0.280393 |
| 2025-12-19 | 0.280417 |
| 2025-12-20 | 0.280341 |
| 2025-12-21 | 0.280926 |
| 2025-12-22 | 0.280335 |
| 2025-12-23 | 0.279577 |
| 2025-12-24 | 0.278872 |
| 2025-12-25 | 0.280644 |
| 2025-12-26 | 0.280094 |
| 2025-12-27 | 0.279125 |
| 2025-12-28 | 0.279893 |
| 2025-12-29 | 0.278817 |
| 2025-12-30 | 0.279463 |
| 2025-12-31 | 0.279347 |
| 2026-01-01 | 0.280697 |
| 2026-01-02 | 0.280522 |
| 2026-01-03 | 0.279677 |
| 2026-01-04 | 0.281186 |
| 2026-01-05 | 0.279951 |
| 2026-01-06 | 0.27891 |
| 2026-01-07 | 0.279431 |
| 2026-01-08 | 0.279619 |
| 2026-01-09 | 0.280343 |
| 2026-01-10 | 0.279314 |
| 2026-01-11 | 0.28113 |
| 2026-01-12 | 0.280231 |
| 2026-01-13 | 0.279958 |
| 2026-01-14 | 0.28072 |
| 2026-01-15 | 0.280191 |
| 2026-01-16 | 0.281727 |
| 2026-01-17 | 0.280491 |
| 2026-01-18 | 0.281161 |
| 2026-01-19 | 0.280359 |
| 2026-01-20 | 0.279619 |
| 2026-01-21 | 0.279749 |
| 2026-01-22 | 0.278659 |
| 2026-01-23 | 0.277294 |
| 2026-01-24 | 0.277456 |
| 2026-01-25 | 0.277342 |
| 2026-01-26 | 0.275576 |
| 2026-01-27 | 0.274908 |
| 2026-01-28 | 0.273609 |
| 2026-01-29 | 0.273275 |
| 2026-01-30 | 0.272886 |
| 2026-01-31 | 0.273782 |
| 2026-02-01 | 0.275443 |
| 2026-02-02 | 0.275128 |
| 2026-02-03 | 0.274251 |
| 2026-02-04 | 0.273535 |
| 2026-02-05 | 0.274608 |
| 2026-02-06 | 0.274983 |
| 2026-02-07 | 0.274383 |
| 2026-02-08 | 0.275473 |
| 2026-02-09 | 0.273358 |
| 2026-02-10 | 0.272632 |
| 2026-02-11 | 0.272477 |
| 2026-02-12 | 0.272164 |
| 2026-02-13 | 0.272675 |
| 2026-02-14 | 0.275406 |
| 2026-02-15 | 0.274544 |
| 2026-02-16 | 0.273679 |
| 2026-02-17 | 0.273012 |
| 2026-02-18 | 0.273218 |
| 2026-02-19 | 0.273567 |
| 2026-02-20 | 0.273681 |
| 2026-02-21 | 0.27616 |
| 2026-02-22 | 0.276152 |
| 2026-02-23 | 0.273392 |
| 2026-02-24 | 0.273688 |
| 2026-02-25 | 0.273369 |
| 2026-02-26 | 0.272617 |
| 2026-02-27 | 0.272548 |
| 2026-02-28 | 0.272516 |
| 2026-03-01 | 0.275011 |
| 2026-03-02 | 0.27367 |
| 2026-03-03 | 0.273305 |
| 2026-03-04 | 0.273778 |
| 2026-03-05 | 0.273626 |
| 2026-03-06 | 0.274905 |
| 2026-03-07 | 0.274645 |
| 2026-03-08 | 0.276366 |
| 2026-03-09 | 0.274478 |
| 2026-03-10 | 0.276905 |
| 2026-03-11 | 0.275669 |
| 2026-03-12 | 0.276668 |
| 2026-03-13 | 0.274567 |
| 2026-03-14 | 0.276955 |
| 2026-03-15 | 0.278087 |
| 2026-03-16 | 0.278222 |
| 2026-03-17 | 0.276661 |
| 2026-03-18 | 0.276517 |
| 2026-03-19 | 0.276384 |
| 2026-03-20 | 0.27606 |
| 2026-03-21 | 0.275085 |
| 2026-03-22 | 0.279073 |
| 2026-03-23 | 0.279266 |
| 2026-03-24 | 0.277573 |
| 2026-03-25 | 0.279011 |
| 2026-03-26 | 0.278083 |
| 2026-03-27 | 0.279873 |
| 2026-03-28 | 0.281071 |
| 2026-03-29 | 0.281485 |
| 2026-03-30 | 0.280432 |
| 2026-03-31 | 0.281529 |
| 2026-04-01 | 0.279801 |
| 2026-04-02 | 0.279747 |
| 2026-04-03 | 0.279585 |
| 2026-04-04 | 0.279533 |
| 2026-04-05 | 0.279357 |
| 2026-04-06 | 0.279006 |
| 2026-04-07 | 0.277398 |
| 2026-04-08 | 0.277144 |
| 2026-04-09 | 0.276127 |
| 2026-04-10 | 0.275486 |
| 2026-04-11 | 0.274443 |
| 2026-04-12 | 0.276221 |
| 2026-04-13 | 0.276528 |
| 2026-04-14 | 0.275612 |
| 2026-04-15 | 0.274339 |
| 2026-04-16 | 0.275589 |
| 2026-04-17 | 0.275295 |
| 2026-04-18 | 0.275709 |
| 2026-04-19 | 0.276437 |
| 2026-04-20 | 0.274727 |
| 2026-04-21 | 0.275288 |
| 2026-04-22 | 0.275587 |
| 2026-04-23 | 0.274185 |
| 2026-04-24 | 0.274905 |
| 2026-04-25 | 0.274029 |
| 2026-04-26 | 0.275508 |
| 2026-04-27 | 0.275191 |
| 2026-04-28 | 0.275386 |
| 2026-04-29 | 0.276471 |
| 2026-04-30 | 0.276176 |
| 2026-05-01 | 0.275544 |
| 2026-05-02 | 0.276575 |
| 2026-05-03 | 0.275901 |
| 2026-05-04 | 0.275335 |
| 2026-05-05 | 0.274945 |
| 2026-05-06 | 0.274481 |
| 2026-05-07 | 0.274152 |
| 2026-05-08 | 0.27432 |
| 2026-05-09 | 0.272218 |
| 2026-05-10 | 0.273969 |
| 2026-05-11 | 0.274048 |
| 2026-05-12 | 0.274706 |
| 2026-05-13 | 0.27406 |
| 2026-05-14 | 0.274862 |
| 2026-05-15 | 0.274617 |
| 2026-05-16 | 0.274961 |
| 2026-05-17 | 0.276099 |
| 2026-05-18 | 0.276128 |
| 2026-05-19 | 0.274809 |
| 2026-05-20 | 0.276201 |
| 2026-05-21 | 0.276508 |
| 2026-05-22 | 0.275365 |
| 2026-05-23 | 0.275447 |
| 2026-05-24 | 0.275878 |
| 2026-05-25 | 0.275201 |
| 2026-05-26 | 0.27529 |
| 2026-05-27 | 0.275055 |
| 2026-05-28 | 0.275641 |
| 2026-05-29 | 0.277064 |
| 2026-05-30 | 0.275571 |
| 2026-05-31 | 0.277168 |
| 2026-06-01 | 0.275426 |
| 2026-06-02 | 0.275666 |
| 2026-06-03 | 0.276139 |
| 2026-06-04 | 0.275344 |
| 2026-06-05 | 0.275265 |
| 2026-06-06 | 0.27609 |
| 2026-06-07 | 0.278971 |
| 2026-06-08 | 0.277471 |
| 2026-06-09 | 0.276402 |
| 2026-06-10 | 0.276842 |
| 2026-06-11 | 0.277419 |
| 2026-06-12 | 0.276121 |
| 2026-06-13 | 0.276817 |
| 2026-06-14 | 0.277082 |
| 2026-06-15 | 0.276782 |
| 2026-06-16 | 0.278147 |
| 2026-06-17 | 0.277709 |
| 2026-06-18 | 0.279788 |
| 2026-06-19 | 0.277698 |
| 2026-06-20 | 0.277495 |
| 2026-06-21 | 0.278168 |
| 2026-06-22 | 0.278066 |
| 2026-06-23 | 0.27868 |
| 2026-06-24 | 0.279336 |
| 2026-06-25 | 0.279533 |
| 2026-06-26 | 0.280671 |
| 2026-06-27 | 0.279018 |
| 2026-06-28 | 0.280214 |
| 2026-06-29 | 0.279927 |
| 2026-06-30 | 0.279308 |
| 2026-07-01 | 0.278257 |
| 2026-07-02 | 0.279078 |
| 2026-07-03 | 0.278685 |
| 2026-07-04 | 0.278557 |
| 2026-07-05 | 0.278515 |
| 2026-07-06 | 0.279119 |
| 2026-07-07 | 0.278788 |
| 2026-07-08 | 0.280534 |
| 2026-07-09 | 0.279083 |
| 2026-07-10 | 0.275556 |
| 2026-07-11 | 0.277743 |
| 2026-07-12 | 0.278425 |
| 2026-07-13 | 0.277393 |
| 2026-07-14 | 0.277056 |
| 2026-07-15 | 0.276704 |
| 2026-07-16 | 0.276162 |
| 2026-07-17 | 0.277768 |
| 2026-07-18 | 0.277828 |
| 2026-07-19 | 0.277836 |
| 2026-07-20 | 0.27627 |
| 2026-07-21 | 0.276114 |
| 2026-07-22 | 0.276349 |
| 2026-07-23 | 0.277921 |
| 2026-07-24 | 0.277402 |
| 2026-07-25 | 0.278307 |
| 2026-07-26 | 0.278127 |
| 2026-07-27 | 0.277112 |
| 2026-07-28 | 0.276835 |
| 2026-07-29 | 0.277306 |
| 2026-07-30 | 0.27685 |
| 2026-07-31 | 0.276393 |
| 2026-08-01 | 0.273976 |
| 2026-08-02 | 0.274577 |
| 2026-08-03 | 0.275366 |
| 2026-08-04 | 0.276653 |
| 2026-08-05 | 0.276399 |
| 2026-08-06 | 0.276438 |
| 2026-08-07 | 0.276151 |
| 2026-08-08 | 0.27404 |
| 2026-08-09 | 0.2757 |
| 2026-08-10 | 0.275492 |
| 2026-08-11 | 0.276505 |
| 2026-08-12 | 0.276414 |
| 2026-08-13 | 0.276946 |
| 2026-08-14 | 0.27632 |
| 2026-08-15 | 0.275293 |
| 2026-08-16 | 0.276517 |
| 2026-08-17 | 0.276319 |
| 2026-08-18 | 0.276132 |
| 2026-08-19 | 0.276457 |
| 2026-08-20 | 0.275876 |
| 2026-08-21 | 0.275899 |
| 2026-08-22 | 0.273322 |
| 2026-08-23 | 0.275241 |
| 2026-08-24 | 0.275041 |
| 2026-08-25 | 0.275335 |
| 2026-08-26 | 0.275238 |
| 2026-08-27 | 0.275572 |
| 2026-08-28 | 0.275091 |
| 2026-08-29 | 0.274855 |
| 2026-08-30 | 0.275842 |
| 2026-08-31 | 0.27585 |
| 2026-09-01 | 0.275816 |
| 2026-09-02 | 0.276333 |
| 2026-09-03 | 0.276465 |
| 2026-09-04 | 0.275537 |
| 2026-09-05 | 0.275394 |
| 2026-09-06 | 0.276277 |
| 2026-09-07 | 0.27598 |
| 2026-09-08 | 0.275533 |
| 2026-09-09 | 0.275714 |
| 2026-09-10 | 0.276683 |
| 2026-09-11 | 0.276889 |
| 2026-09-12 | 0.276175 |
| 2026-09-13 | 0.277211 |
| 2026-09-14 | 0.276684 |
| 2026-09-15 | 0.276245 |
| 2026-09-16 | 0.275785 |
| 2026-09-17 | 0.278785 |
| 2026-09-18 | 0.277931 |
| 2026-09-19 | 0.276419 |
| 2026-09-20 | 0.277535 |
| 2026-09-21 | 0.27849 |
| 2026-09-22 | 0.278504 |
| 2026-09-23 | 0.279367 |
| 2026-09-24 | 0.279262 |
| 2026-09-25 | 0.279927 |
| 2026-09-26 | 0.27962 |
| 2026-09-27 | 0.280107 |
| 2026-09-28 | 0.278278 |
| 2026-09-29 | 0.280645 |
| 2026-09-30 | 0.279881 |
| 2026-10-02 | 0.280819 |
| 2026-10-03 | 0.280338 |
| 2026-10-04 | 0.283552 |
| 2026-10-05 | 0.283191 |
| 2026-10-06 | 0.282528 |
| 2026-10-07 | 0.284222 |
| 2026-10-08 | 0.281033 |
| 2026-10-09 | 0.281208 |
| 2026-10-10 | 0.279606 |
| 2026-10-11 | 0.279118 |
| 2026-10-12 | 0.281137 |
| 2026-10-13 | 0.281768 |
| 2026-10-14 | 0.280092 |
| 2026-10-15 | 0.281816 |
High
659.3509
Low
0.26267
Average
1.1814
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/FJD API questions
How do I get the SBD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/FJD rate in rates.FJD.
How far back does SBD/FJD historical data go?
Daily SBD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.