SBD to EUR exchange rate API
Solomon Islands Dollar to Euro · quoted 2026-10-18
0.11022
▲ +0.05% over 2Y
1 SBD = 0.11022 EUR · 1 EUR = 9.0725 SBD · Get this rate via the API
1 SBD buys 0.11022 EUR as of 2026-10-18, so 1 EUR buys 9.0725 SBD. Over the last 2 years, SBD/EUR traded between 0.09940 and 0.11644, averaged 0.10740 and rose 0.05%. The API holds daily SBD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.110171 |
| 2024-10-19 | 0.110343 |
| 2024-10-20 | 0.110449 |
| 2024-10-21 | 0.110735 |
| 2024-10-22 | 0.110332 |
| 2024-10-23 | 0.111477 |
| 2024-10-24 | 0.111173 |
| 2024-10-25 | 0.110615 |
| 2024-10-26 | 0.111484 |
| 2024-10-27 | 0.111523 |
| 2024-10-28 | 0.110656 |
| 2024-10-29 | 0.111492 |
| 2024-10-30 | 0.110948 |
| 2024-10-31 | 0.110221 |
| 2024-11-01 | 0.110166 |
| 2024-11-02 | 0.110469 |
| 2024-11-03 | 0.110552 |
| 2024-11-04 | 0.109905 |
| 2024-11-05 | 0.110273 |
| 2024-11-06 | 0.111693 |
| 2024-11-07 | 0.111465 |
| 2024-11-08 | 0.111049 |
| 2024-11-09 | 0.111846 |
| 2024-11-10 | 0.111887 |
| 2024-11-11 | 0.112782 |
| 2024-11-12 | 0.112918 |
| 2024-11-13 | 0.112356 |
| 2024-11-14 | 0.113078 |
| 2024-11-15 | 0.113182 |
| 2024-11-16 | 0.113073 |
| 2024-11-17 | 0.113155 |
| 2024-11-18 | 0.113494 |
| 2024-11-19 | 0.112852 |
| 2024-11-20 | 0.113467 |
| 2024-11-21 | 0.113832 |
| 2024-11-22 | 0.114606 |
| 2024-11-23 | 0.114464 |
| 2024-11-24 | 0.114144 |
| 2024-11-25 | 0.113709 |
| 2024-11-26 | 0.113534 |
| 2024-11-27 | 0.113604 |
| 2024-11-28 | 0.113278 |
| 2024-11-29 | 0.113386 |
| 2024-11-30 | 0.112871 |
| 2024-12-01 | 0.112903 |
| 2024-12-02 | 0.113609 |
| 2024-12-03 | 0.113507 |
| 2024-12-04 | 0.113428 |
| 2024-12-05 | 0.113156 |
| 2024-12-06 | 0.112749 |
| 2024-12-07 | 0.112889 |
| 2024-12-08 | 0.112924 |
| 2024-12-09 | 0.11328 |
| 2024-12-10 | 0.11382 |
| 2024-12-11 | 0.113816 |
| 2024-12-12 | 0.114065 |
| 2024-12-13 | 0.113693 |
| 2024-12-14 | 0.113734 |
| 2024-12-15 | 0.113796 |
| 2024-12-16 | 0.113769 |
| 2024-12-17 | 0.113567 |
| 2024-12-18 | 0.113587 |
| 2024-12-19 | 0.114698 |
| 2024-12-20 | 0.114536 |
| 2024-12-21 | 0.114534 |
| 2024-12-22 | 0.114501 |
| 2024-12-23 | 0.114514 |
| 2024-12-24 | 0.114465 |
| 2024-12-25 | 0.11433 |
| 2024-12-26 | 0.114435 |
| 2024-12-27 | 0.114106 |
| 2024-12-28 | 0.114552 |
| 2024-12-29 | 0.114557 |
| 2024-12-30 | 0.114045 |
| 2024-12-31 | 0.114241 |
| 2025-01-01 | 0.114868 |
| 2025-01-02 | 0.115228 |
| 2025-01-03 | 0.115549 |
| 2025-01-04 | 0.11586 |
| 2025-01-05 | 0.115905 |
| 2025-01-06 | 0.114038 |
| 2025-01-07 | 0.114248 |
| 2025-01-08 | 0.11484 |
| 2025-01-09 | 0.11494 |
| 2025-01-10 | 0.11429 |
| 2025-01-11 | 0.115656 |
| 2025-01-12 | 0.116439 |
| 2025-01-13 | 0.115727 |
| 2025-01-14 | 0.115164 |
| 2025-01-15 | 0.114994 |
| 2025-01-16 | 0.114941 |
| 2025-01-17 | 0.115226 |
| 2025-01-18 | 0.114516 |
| 2025-01-19 | 0.114458 |
| 2025-01-20 | 0.114045 |
| 2025-01-21 | 0.114335 |
| 2025-01-22 | 0.112872 |
| 2025-01-23 | 0.114178 |
| 2025-01-24 | 0.112842 |
| 2025-01-25 | 0.11283 |
| 2025-01-26 | 0.113003 |
| 2025-01-27 | 0.11261 |
| 2025-01-28 | 0.114241 |
| 2025-01-29 | 0.113658 |
| 2025-01-30 | 0.113538 |
| 2025-01-31 | 0.113959 |
| 2025-02-01 | 0.11415 |
| 2025-02-02 | 0.115198 |
| 2025-02-03 | 0.115182 |
| 2025-02-04 | 0.114613 |
| 2025-02-05 | 0.113313 |
| 2025-02-06 | 0.113653 |
| 2025-02-07 | 0.113828 |
| 2025-02-08 | 0.114605 |
| 2025-02-09 | 0.115438 |
| 2025-02-10 | 0.114001 |
| 2025-02-11 | 0.113946 |
| 2025-02-12 | 0.113461 |
| 2025-02-13 | 0.113221 |
| 2025-02-14 | 0.113074 |
| 2025-02-15 | 0.112993 |
| 2025-02-16 | 0.11309 |
| 2025-02-17 | 0.113342 |
| 2025-02-18 | 0.112623 |
| 2025-02-19 | 0.113796 |
| 2025-02-20 | 0.113762 |
| 2025-02-21 | 0.113366 |
| 2025-02-22 | 0.113343 |
| 2025-02-23 | 0.113733 |
| 2025-02-24 | 0.11254 |
| 2025-02-25 | 0.112189 |
| 2025-02-26 | 0.113554 |
| 2025-02-27 | 0.113417 |
| 2025-02-28 | 0.113703 |
| 2025-03-01 | 0.114198 |
| 2025-03-02 | 0.114138 |
| 2025-03-03 | 0.112353 |
| 2025-03-04 | 0.112119 |
| 2025-03-05 | 0.110098 |
| 2025-03-06 | 0.10914 |
| 2025-03-07 | 0.10923 |
| 2025-03-08 | 0.109707 |
| 2025-03-09 | 0.10969 |
| 2025-03-10 | 0.108651 |
| 2025-03-11 | 0.107943 |
| 2025-03-12 | 0.108239 |
| 2025-03-13 | 0.108802 |
| 2025-03-14 | 0.10825 |
| 2025-03-15 | 0.108059 |
| 2025-03-16 | 0.109075 |
| 2025-03-17 | 0.108068 |
| 2025-03-18 | 0.108071 |
| 2025-03-19 | 0.108304 |
| 2025-03-20 | 0.108909 |
| 2025-03-21 | 0.108505 |
| 2025-03-22 | 0.109634 |
| 2025-03-23 | 0.10957 |
| 2025-03-24 | 0.111226 |
| 2025-03-25 | 0.109601 |
| 2025-03-26 | 0.111779 |
| 2025-03-27 | 0.11103 |
| 2025-03-28 | 0.109893 |
| 2025-03-29 | 0.108246 |
| 2025-03-30 | 0.108576 |
| 2025-03-31 | 0.108783 |
| 2025-04-01 | 0.111139 |
| 2025-04-02 | 0.11095 |
| 2025-04-03 | 0.106021 |
| 2025-04-04 | 0.10729 |
| 2025-04-05 | 0.107351 |
| 2025-04-06 | 0.107539 |
| 2025-04-07 | 0.110649 |
| 2025-04-08 | 0.108464 |
| 2025-04-09 | 0.111776 |
| 2025-04-10 | 0.110696 |
| 2025-04-11 | 0.106771 |
| 2025-04-12 | 0.104652 |
| 2025-04-13 | 0.104695 |
| 2025-04-14 | 0.105724 |
| 2025-04-15 | 0.103945 |
| 2025-04-16 | 0.105698 |
| 2025-04-17 | 0.104229 |
| 2025-04-18 | 0.103242 |
| 2025-04-19 | 0.104811 |
| 2025-04-20 | 0.10467 |
| 2025-04-21 | 0.103614 |
| 2025-04-22 | 0.103173 |
| 2025-04-23 | 0.10366 |
| 2025-04-24 | 0.105777 |
| 2025-04-25 | 0.104254 |
| 2025-04-26 | 0.105025 |
| 2025-04-27 | 0.105297 |
| 2025-04-28 | 0.105263 |
| 2025-04-29 | 0.105186 |
| 2025-04-30 | 0.107184 |
| 2025-05-01 | 0.107816 |
| 2025-05-02 | 0.10366 |
| 2025-05-03 | 0.106105 |
| 2025-05-04 | 0.106075 |
| 2025-05-05 | 0.107638 |
| 2025-05-06 | 0.105841 |
| 2025-05-07 | 0.107605 |
| 2025-05-08 | 0.108205 |
| 2025-05-09 | 0.107477 |
| 2025-05-10 | 0.106392 |
| 2025-05-11 | 0.106697 |
| 2025-05-12 | 0.108005 |
| 2025-05-13 | 0.107314 |
| 2025-05-14 | 0.106741 |
| 2025-05-15 | 0.10709 |
| 2025-05-16 | 0.107885 |
| 2025-05-17 | 0.107282 |
| 2025-05-18 | 0.109513 |
| 2025-05-19 | 0.10864 |
| 2025-05-20 | 0.109605 |
| 2025-05-21 | 0.106996 |
| 2025-05-22 | 0.104632 |
| 2025-05-23 | 0.10609 |
| 2025-05-24 | 0.103502 |
| 2025-05-25 | 0.103498 |
| 2025-05-26 | 0.103803 |
| 2025-05-27 | 0.104997 |
| 2025-05-28 | 0.105736 |
| 2025-05-29 | 0.106353 |
| 2025-05-30 | 0.105773 |
| 2025-05-31 | 0.103667 |
| 2025-06-01 | 0.103645 |
| 2025-06-02 | 0.105045 |
| 2025-06-03 | 0.105477 |
| 2025-06-04 | 0.103965 |
| 2025-06-05 | 0.105722 |
| 2025-06-06 | 0.102976 |
| 2025-06-07 | 0.105091 |
| 2025-06-08 | 0.105119 |
| 2025-06-09 | 0.105306 |
| 2025-06-10 | 0.104683 |
| 2025-06-11 | 0.104668 |
| 2025-06-12 | 0.103311 |
| 2025-06-13 | 0.103808 |
| 2025-06-14 | 0.103694 |
| 2025-06-15 | 0.104178 |
| 2025-06-16 | 0.103619 |
| 2025-06-17 | 0.103691 |
| 2025-06-18 | 0.103833 |
| 2025-06-19 | 0.104496 |
| 2025-06-20 | 0.103772 |
| 2025-06-21 | 0.102103 |
| 2025-06-22 | 0.102345 |
| 2025-06-23 | 0.103805 |
| 2025-06-24 | 0.103311 |
| 2025-06-25 | 0.103367 |
| 2025-06-26 | 0.103245 |
| 2025-06-27 | 0.10258 |
| 2025-06-28 | 0.101612 |
| 2025-06-29 | 0.101393 |
| 2025-06-30 | 0.10253 |
| 2025-07-01 | 0.101548 |
| 2025-07-02 | 0.101687 |
| 2025-07-03 | 0.101799 |
| 2025-07-04 | 0.101132 |
| 2025-07-05 | 0.099903 |
| 2025-07-06 | 0.101183 |
| 2025-07-07 | 0.102288 |
| 2025-07-08 | 0.102555 |
| 2025-07-09 | 0.102733 |
| 2025-07-10 | 0.102732 |
| 2025-07-11 | 0.102988 |
| 2025-07-12 | 0.102708 |
| 2025-07-13 | 0.102835 |
| 2025-07-14 | 0.10265 |
| 2025-07-15 | 0.102946 |
| 2025-07-16 | 0.102372 |
| 2025-07-17 | 0.103821 |
| 2025-07-18 | 0.10357 |
| 2025-07-19 | 0.103607 |
| 2025-07-20 | 0.10363 |
| 2025-07-21 | 0.102555 |
| 2025-07-22 | 0.104041 |
| 2025-07-23 | 0.102614 |
| 2025-07-24 | 0.102959 |
| 2025-07-25 | 0.103477 |
| 2025-07-26 | 0.100151 |
| 2025-07-27 | 0.100084 |
| 2025-07-28 | 0.102196 |
| 2025-07-29 | 0.104496 |
| 2025-07-30 | 0.10396 |
| 2025-07-31 | 0.105821 |
| 2025-08-01 | 0.105704 |
| 2025-08-02 | 0.104438 |
| 2025-08-03 | 0.104423 |
| 2025-08-04 | 0.10298 |
| 2025-08-05 | 0.104636 |
| 2025-08-06 | 0.104448 |
| 2025-08-07 | 0.102293 |
| 2025-08-08 | 0.102296 |
| 2025-08-09 | 0.101117 |
| 2025-08-10 | 0.101081 |
| 2025-08-11 | 0.103909 |
| 2025-08-12 | 0.103278 |
| 2025-08-13 | 0.103268 |
| 2025-08-14 | 0.101082 |
| 2025-08-15 | 0.101545 |
| 2025-08-16 | 0.103873 |
| 2025-08-17 | 0.103844 |
| 2025-08-18 | 0.103404 |
| 2025-08-19 | 0.102659 |
| 2025-08-20 | 0.103008 |
| 2025-08-21 | 0.103794 |
| 2025-08-22 | 0.104319 |
| 2025-08-23 | 0.100377 |
| 2025-08-24 | 0.100368 |
| 2025-08-25 | 0.102447 |
| 2025-08-26 | 0.100945 |
| 2025-08-27 | 0.101486 |
| 2025-08-28 | 0.10333 |
| 2025-08-29 | 0.102796 |
| 2025-08-30 | 0.100681 |
| 2025-08-31 | 0.10402 |
| 2025-09-01 | 0.101712 |
| 2025-09-02 | 0.100854 |
| 2025-09-03 | 0.103577 |
| 2025-09-04 | 0.10409 |
| 2025-09-05 | 0.103491 |
| 2025-09-06 | 0.100424 |
| 2025-09-07 | 0.103707 |
| 2025-09-08 | 0.103182 |
| 2025-09-09 | 0.102811 |
| 2025-09-10 | 0.100895 |
| 2025-09-11 | 0.100685 |
| 2025-09-12 | 0.104558 |
| 2025-09-13 | 0.102983 |
| 2025-09-14 | 0.103798 |
| 2025-09-15 | 0.102712 |
| 2025-09-16 | 0.102385 |
| 2025-09-17 | 0.099402 |
| 2025-09-18 | 0.099551 |
| 2025-09-19 | 0.103029 |
| 2025-09-20 | 0.10019 |
| 2025-09-21 | 0.100166 |
| 2025-09-22 | 0.101872 |
| 2025-09-23 | 0.101768 |
| 2025-09-24 | 0.102763 |
| 2025-09-25 | 0.102929 |
| 2025-09-26 | 0.102122 |
| 2025-09-27 | 0.103804 |
| 2025-09-28 | 0.10412 |
| 2025-09-29 | 0.103403 |
| 2025-09-30 | 0.103649 |
| 2025-10-01 | 0.104605 |
| 2025-10-02 | 0.104229 |
| 2025-10-03 | 0.104047 |
| 2025-10-04 | 0.100882 |
| 2025-10-05 | 0.104381 |
| 2025-10-06 | 0.104478 |
| 2025-10-07 | 0.104853 |
| 2025-10-08 | 0.104916 |
| 2025-10-09 | 0.105413 |
| 2025-10-10 | 0.106174 |
| 2025-10-11 | 0.103322 |
| 2025-10-12 | 0.105427 |
| 2025-10-13 | 0.105734 |
| 2025-10-14 | 0.105914 |
| 2025-10-15 | 0.10565 |
| 2025-10-16 | 0.105099 |
| 2025-10-17 | 0.104781 |
| 2025-10-18 | 0.100927 |
| 2025-10-19 | 0.10307 |
| 2025-10-20 | 0.104927 |
| 2025-10-21 | 0.105787 |
| 2025-10-22 | 0.105497 |
| 2025-10-23 | 0.105497 |
| 2025-10-24 | 0.105246 |
| 2025-10-25 | 0.103319 |
| 2025-10-26 | 0.104485 |
| 2025-10-27 | 0.105036 |
| 2025-10-28 | 0.105118 |
| 2025-10-29 | 0.105038 |
| 2025-10-30 | 0.105797 |
| 2025-10-31 | 0.105775 |
| 2025-11-01 | 0.101945 |
| 2025-11-02 | 0.105194 |
| 2025-11-03 | 0.106113 |
| 2025-11-04 | 0.106404 |
| 2025-11-05 | 0.10662 |
| 2025-11-06 | 0.105899 |
| 2025-11-07 | 0.105711 |
| 2025-11-08 | 0.101708 |
| 2025-11-09 | 0.104692 |
| 2025-11-10 | 0.105538 |
| 2025-11-11 | 0.105654 |
| 2025-11-12 | 0.105573 |
| 2025-11-13 | 0.105232 |
| 2025-11-14 | 0.10502 |
| 2025-11-15 | 0.10443 |
| 2025-11-16 | 0.105232 |
| 2025-11-17 | 0.105347 |
| 2025-11-18 | 0.105362 |
| 2025-11-19 | 0.105442 |
| 2025-11-20 | 0.106085 |
| 2025-11-21 | 0.106136 |
| 2025-11-22 | 0.105326 |
| 2025-11-23 | 0.106184 |
| 2025-11-24 | 0.105773 |
| 2025-11-25 | 0.105892 |
| 2025-11-26 | 0.10559 |
| 2025-11-27 | 0.105415 |
| 2025-11-28 | 0.105625 |
| 2025-11-29 | 0.104707 |
| 2025-11-30 | 0.10561 |
| 2025-12-01 | 0.104965 |
| 2025-12-02 | 0.105254 |
| 2025-12-03 | 0.104692 |
| 2025-12-04 | 0.10472 |
| 2025-12-05 | 0.104997 |
| 2025-12-06 | 0.104506 |
| 2025-12-07 | 0.105094 |
| 2025-12-08 | 0.10507 |
| 2025-12-09 | 0.105283 |
| 2025-12-10 | 0.105276 |
| 2025-12-11 | 0.104622 |
| 2025-12-12 | 0.10464 |
| 2025-12-13 | 0.104283 |
| 2025-12-14 | 0.104728 |
| 2025-12-15 | 0.104408 |
| 2025-12-16 | 0.104264 |
| 2025-12-17 | 0.104805 |
| 2025-12-18 | 0.104835 |
| 2025-12-19 | 0.104901 |
| 2025-12-20 | 0.104757 |
| 2025-12-21 | 0.105075 |
| 2025-12-22 | 0.104569 |
| 2025-12-23 | 0.10426 |
| 2025-12-24 | 0.104215 |
| 2025-12-25 | 0.104862 |
| 2025-12-26 | 0.10466 |
| 2025-12-27 | 0.104361 |
| 2025-12-28 | 0.104608 |
| 2025-12-29 | 0.104363 |
| 2025-12-30 | 0.104617 |
| 2025-12-31 | 0.104619 |
| 2026-01-01 | 0.105107 |
| 2026-01-02 | 0.105014 |
| 2026-01-03 | 0.104657 |
| 2026-01-04 | 0.105271 |
| 2026-01-05 | 0.105403 |
| 2026-01-06 | 0.104974 |
| 2026-01-07 | 0.105339 |
| 2026-01-08 | 0.10544 |
| 2026-01-09 | 0.105767 |
| 2026-01-10 | 0.105505 |
| 2026-01-11 | 0.106071 |
| 2026-01-12 | 0.105219 |
| 2026-01-13 | 0.105579 |
| 2026-01-14 | 0.105702 |
| 2026-01-15 | 0.105849 |
| 2026-01-16 | 0.10643 |
| 2026-01-17 | 0.106108 |
| 2026-01-18 | 0.10643 |
| 2026-01-19 | 0.105737 |
| 2026-01-20 | 0.104983 |
| 2026-01-21 | 0.105123 |
| 2026-01-22 | 0.105228 |
| 2026-01-23 | 0.10487 |
| 2026-01-24 | 0.104106 |
| 2026-01-25 | 0.104183 |
| 2026-01-26 | 0.104146 |
| 2026-01-27 | 0.103365 |
| 2026-01-28 | 0.103024 |
| 2026-01-29 | 0.103103 |
| 2026-01-30 | 0.10371 |
| 2026-01-31 | 0.104734 |
| 2026-02-01 | 0.104786 |
| 2026-02-02 | 0.104308 |
| 2026-02-03 | 0.104721 |
| 2026-02-04 | 0.104556 |
| 2026-02-05 | 0.104867 |
| 2026-02-06 | 0.104851 |
| 2026-02-07 | 0.105157 |
| 2026-02-08 | 0.105108 |
| 2026-02-09 | 0.104038 |
| 2026-02-10 | 0.104074 |
| 2026-02-11 | 0.103989 |
| 2026-02-12 | 0.104163 |
| 2026-02-13 | 0.104318 |
| 2026-02-14 | 0.10497 |
| 2026-02-15 | 0.104753 |
| 2026-02-16 | 0.104405 |
| 2026-02-17 | 0.104679 |
| 2026-02-18 | 0.104562 |
| 2026-02-19 | 0.105431 |
| 2026-02-20 | 0.105428 |
| 2026-02-21 | 0.10547 |
| 2026-02-22 | 0.105451 |
| 2026-02-23 | 0.105047 |
| 2026-02-24 | 0.105151 |
| 2026-02-25 | 0.105162 |
| 2026-02-26 | 0.104777 |
| 2026-02-27 | 0.104803 |
| 2026-02-28 | 0.105256 |
| 2026-03-01 | 0.105417 |
| 2026-03-02 | 0.105364 |
| 2026-03-03 | 0.10659 |
| 2026-03-04 | 0.10622 |
| 2026-03-05 | 0.106436 |
| 2026-03-06 | 0.107013 |
| 2026-03-07 | 0.10695 |
| 2026-03-08 | 0.107423 |
| 2026-03-09 | 0.107072 |
| 2026-03-10 | 0.107517 |
| 2026-03-11 | 0.107844 |
| 2026-03-12 | 0.108486 |
| 2026-03-13 | 0.108483 |
| 2026-03-14 | 0.108455 |
| 2026-03-15 | 0.108934 |
| 2026-03-16 | 0.10888 |
| 2026-03-17 | 0.108587 |
| 2026-03-18 | 0.108617 |
| 2026-03-19 | 0.108746 |
| 2026-03-20 | 0.107895 |
| 2026-03-21 | 0.107168 |
| 2026-03-22 | 0.107803 |
| 2026-03-23 | 0.108121 |
| 2026-03-24 | 0.107806 |
| 2026-03-25 | 0.107848 |
| 2026-03-26 | 0.108323 |
| 2026-03-27 | 0.108312 |
| 2026-03-28 | 0.107697 |
| 2026-03-29 | 0.108508 |
| 2026-03-30 | 0.108736 |
| 2026-03-31 | 0.10875 |
| 2026-04-01 | 0.107665 |
| 2026-04-02 | 0.108278 |
| 2026-04-03 | 0.107669 |
| 2026-04-04 | 0.1077 |
| 2026-04-05 | 0.108108 |
| 2026-04-06 | 0.107461 |
| 2026-04-07 | 0.107116 |
| 2026-04-08 | 0.105754 |
| 2026-04-09 | 0.106035 |
| 2026-04-10 | 0.10584 |
| 2026-04-11 | 0.105818 |
| 2026-04-12 | 0.105969 |
| 2026-04-13 | 0.106072 |
| 2026-04-14 | 0.105113 |
| 2026-04-15 | 0.105377 |
| 2026-04-16 | 0.105886 |
| 2026-04-17 | 0.105391 |
| 2026-04-18 | 0.105704 |
| 2026-04-19 | 0.105742 |
| 2026-04-20 | 0.105721 |
| 2026-04-21 | 0.106011 |
| 2026-04-22 | 0.10647 |
| 2026-04-23 | 0.106198 |
| 2026-04-24 | 0.105986 |
| 2026-04-25 | 0.106029 |
| 2026-04-26 | 0.106017 |
| 2026-04-27 | 0.10572 |
| 2026-04-28 | 0.106717 |
| 2026-04-29 | 0.107062 |
| 2026-04-30 | 0.107128 |
| 2026-05-01 | 0.106857 |
| 2026-05-02 | 0.106048 |
| 2026-05-03 | 0.106622 |
| 2026-05-04 | 0.106907 |
| 2026-05-05 | 0.107051 |
| 2026-05-06 | 0.106156 |
| 2026-05-07 | 0.106076 |
| 2026-05-08 | 0.106256 |
| 2026-05-09 | 0.105748 |
| 2026-05-10 | 0.105754 |
| 2026-05-11 | 0.106091 |
| 2026-05-12 | 0.106593 |
| 2026-05-13 | 0.106528 |
| 2026-05-14 | 0.107137 |
| 2026-05-15 | 0.107887 |
| 2026-05-16 | 0.107313 |
| 2026-05-17 | 0.107277 |
| 2026-05-18 | 0.10735 |
| 2026-05-19 | 0.107524 |
| 2026-05-20 | 0.107848 |
| 2026-05-21 | 0.107941 |
| 2026-05-22 | 0.107863 |
| 2026-05-23 | 0.107239 |
| 2026-05-24 | 0.10695 |
| 2026-05-25 | 0.107156 |
| 2026-05-26 | 0.107314 |
| 2026-05-27 | 0.10739 |
| 2026-05-28 | 0.10788 |
| 2026-05-29 | 0.107784 |
| 2026-05-30 | 0.106771 |
| 2026-05-31 | 0.10735 |
| 2026-06-01 | 0.107293 |
| 2026-06-02 | 0.107279 |
| 2026-06-03 | 0.107869 |
| 2026-06-04 | 0.107329 |
| 2026-06-05 | 0.107287 |
| 2026-06-06 | 0.107937 |
| 2026-06-07 | 0.107972 |
| 2026-06-08 | 0.108264 |
| 2026-06-09 | 0.107667 |
| 2026-06-10 | 0.108166 |
| 2026-06-11 | 0.10782 |
| 2026-06-12 | 0.107586 |
| 2026-06-13 | 0.107404 |
| 2026-06-14 | 0.106978 |
| 2026-06-15 | 0.107218 |
| 2026-06-16 | 0.108073 |
| 2026-06-17 | 0.107863 |
| 2026-06-18 | 0.109462 |
| 2026-06-19 | 0.10872 |
| 2026-06-20 | 0.10815 |
| 2026-06-21 | 0.108058 |
| 2026-06-22 | 0.108649 |
| 2026-06-23 | 0.109359 |
| 2026-06-24 | 0.109909 |
| 2026-06-25 | 0.109832 |
| 2026-06-26 | 0.109897 |
| 2026-06-27 | 0.108571 |
| 2026-06-28 | 0.108575 |
| 2026-06-29 | 0.108748 |
| 2026-06-30 | 0.108944 |
| 2026-07-01 | 0.109022 |
| 2026-07-02 | 0.109097 |
| 2026-07-03 | 0.108584 |
| 2026-07-04 | 0.107974 |
| 2026-07-05 | 0.107839 |
| 2026-07-06 | 0.108833 |
| 2026-07-07 | 0.108705 |
| 2026-07-08 | 0.109505 |
| 2026-07-09 | 0.10878 |
| 2026-07-10 | 0.108084 |
| 2026-07-11 | 0.108352 |
| 2026-07-12 | 0.10842 |
| 2026-07-13 | 0.108305 |
| 2026-07-14 | 0.108474 |
| 2026-07-15 | 0.108384 |
| 2026-07-16 | 0.107823 |
| 2026-07-17 | 0.108724 |
| 2026-07-18 | 0.108353 |
| 2026-07-19 | 0.108216 |
| 2026-07-20 | 0.108224 |
| 2026-07-21 | 0.108313 |
| 2026-07-22 | 0.108435 |
| 2026-07-23 | 0.109068 |
| 2026-07-24 | 0.108683 |
| 2026-07-25 | 0.108796 |
| 2026-07-26 | 0.108742 |
| 2026-07-27 | 0.108745 |
| 2026-07-28 | 0.108885 |
| 2026-07-29 | 0.108745 |
| 2026-07-30 | 0.108031 |
| 2026-07-31 | 0.107685 |
| 2026-08-01 | 0.107338 |
| 2026-08-02 | 0.107177 |
| 2026-08-03 | 0.107293 |
| 2026-08-04 | 0.108012 |
| 2026-08-05 | 0.107662 |
| 2026-08-06 | 0.107602 |
| 2026-08-07 | 0.107531 |
| 2026-08-08 | 0.107355 |
| 2026-08-09 | 0.107298 |
| 2026-08-10 | 0.107346 |
| 2026-08-11 | 0.107782 |
| 2026-08-12 | 0.107741 |
| 2026-08-13 | 0.107913 |
| 2026-08-14 | 0.107428 |
| 2026-08-15 | 0.107506 |
| 2026-08-16 | 0.107518 |
| 2026-08-17 | 0.107292 |
| 2026-08-18 | 0.10745 |
| 2026-08-19 | 0.107257 |
| 2026-08-20 | 0.106702 |
| 2026-08-21 | 0.106485 |
| 2026-08-22 | 0.106816 |
| 2026-08-23 | 0.106614 |
| 2026-08-24 | 0.107078 |
| 2026-08-25 | 0.106903 |
| 2026-08-26 | 0.106862 |
| 2026-08-27 | 0.107169 |
| 2026-08-28 | 0.10701 |
| 2026-08-29 | 0.107929 |
| 2026-08-30 | 0.107653 |
| 2026-08-31 | 0.107494 |
| 2026-09-01 | 0.107525 |
| 2026-09-02 | 0.107641 |
| 2026-09-03 | 0.107468 |
| 2026-09-04 | 0.107289 |
| 2026-09-05 | 0.10763 |
| 2026-09-06 | 0.107388 |
| 2026-09-07 | 0.107523 |
| 2026-09-08 | 0.107467 |
| 2026-09-09 | 0.107116 |
| 2026-09-10 | 0.107658 |
| 2026-09-11 | 0.107713 |
| 2026-09-12 | 0.107602 |
| 2026-09-13 | 0.107597 |
| 2026-09-14 | 0.108133 |
| 2026-09-15 | 0.107942 |
| 2026-09-16 | 0.107691 |
| 2026-09-17 | 0.108824 |
| 2026-09-18 | 0.108954 |
| 2026-09-19 | 0.108611 |
| 2026-09-20 | 0.109034 |
| 2026-09-21 | 0.108858 |
| 2026-09-22 | 0.10881 |
| 2026-09-23 | 0.109735 |
| 2026-09-24 | 0.109707 |
| 2026-09-25 | 0.109314 |
| 2026-09-26 | 0.109229 |
| 2026-09-27 | 0.109511 |
| 2026-09-28 | 0.109214 |
| 2026-09-29 | 0.10971 |
| 2026-09-30 | 0.109559 |
| 2026-10-02 | 0.110699 |
| 2026-10-03 | 0.110038 |
| 2026-10-04 | 0.110956 |
| 2026-10-05 | 0.111803 |
| 2026-10-06 | 0.111361 |
| 2026-10-07 | 0.113269 |
| 2026-10-08 | 0.111595 |
| 2026-10-09 | 0.111468 |
| 2026-10-10 | 0.110591 |
| 2026-10-11 | 0.11064 |
| 2026-10-12 | 0.111558 |
| 2026-10-13 | 0.111556 |
| 2026-10-14 | 0.111224 |
| 2026-10-15 | 0.111307 |
| 2026-10-16 | 0.110824 |
| 2026-10-17 | 0.110222 |
| 2026-10-18 | 0.110223 |
High
0.11644
Low
0.09940
Average
0.10740
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/EUR API questions
How do I get the SBD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/EUR rate in rates.EUR.
How far back does SBD/EUR historical data go?
Daily SBD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.