SBD to ETB exchange rate API
Solomon Islands Dollar to Ethiopian Birr · quoted 2026-10-25
20.0827
▲ +40.23% over 2Y
1 SBD = 20.0827 ETB · 1 ETB = 0.04979 SBD · Get this rate via the API
1 SBD buys 20.0827 ETB as of 2026-10-25, so 1 ETB buys 0.04979 SBD. Over the last 2 years, SBD/ETB traded between 14.3209 and 20.4644, averaged 17.7137 and rose 40.23%. The API holds daily SBD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-25 | 14.320895 |
| 2024-10-26 | 14.397148 |
| 2024-10-27 | 14.396963 |
| 2024-10-28 | 14.473954 |
| 2024-10-29 | 14.549108 |
| 2024-10-30 | 14.482681 |
| 2024-10-31 | 14.464853 |
| 2024-11-01 | 14.486003 |
| 2024-11-02 | 14.554955 |
| 2024-11-03 | 14.545229 |
| 2024-11-04 | 14.418018 |
| 2024-11-05 | 14.515687 |
| 2024-11-06 | 14.430463 |
| 2024-11-07 | 14.570144 |
| 2024-11-08 | 14.57347 |
| 2024-11-09 | 14.60139 |
| 2024-11-10 | 14.568242 |
| 2024-11-11 | 14.902665 |
| 2024-11-12 | 14.928477 |
| 2024-11-13 | 14.641306 |
| 2024-11-14 | 14.563506 |
| 2024-11-15 | 14.663533 |
| 2024-11-16 | 14.565785 |
| 2024-11-17 | 14.542114 |
| 2024-11-18 | 14.600332 |
| 2024-11-19 | 14.550755 |
| 2024-11-20 | 14.655992 |
| 2024-11-21 | 14.713939 |
| 2024-11-22 | 14.724965 |
| 2024-11-23 | 14.726698 |
| 2024-11-24 | 14.675538 |
| 2024-11-25 | 14.645278 |
| 2024-11-26 | 14.693456 |
| 2024-11-27 | 14.739149 |
| 2024-11-28 | 14.712056 |
| 2024-11-29 | 14.754159 |
| 2024-11-30 | 14.714247 |
| 2024-12-01 | 14.82898 |
| 2024-12-02 | 15.018755 |
| 2024-12-03 | 14.97456 |
| 2024-12-04 | 14.923506 |
| 2024-12-05 | 14.955695 |
| 2024-12-06 | 14.936413 |
| 2024-12-07 | 14.920031 |
| 2024-12-08 | 14.921919 |
| 2024-12-09 | 14.973533 |
| 2024-12-10 | 15.222759 |
| 2024-12-11 | 15.194291 |
| 2024-12-12 | 15.203366 |
| 2024-12-13 | 15.193799 |
| 2024-12-14 | 15.176854 |
| 2024-12-15 | 15.176819 |
| 2024-12-16 | 15.146953 |
| 2024-12-17 | 15.117242 |
| 2024-12-18 | 15.120273 |
| 2024-12-19 | 15.120749 |
| 2024-12-20 | 15.104962 |
| 2024-12-21 | 15.153821 |
| 2024-12-22 | 15.153837 |
| 2024-12-23 | 15.09847 |
| 2024-12-24 | 15.095263 |
| 2024-12-25 | 15.090141 |
| 2024-12-26 | 15.103516 |
| 2024-12-27 | 15.10556 |
| 2024-12-28 | 15.153745 |
| 2024-12-29 | 15.15378 |
| 2024-12-30 | 15.110443 |
| 2024-12-31 | 15.056512 |
| 2025-01-01 | 15.224708 |
| 2025-01-02 | 15.220373 |
| 2025-01-03 | 15.21277 |
| 2025-01-04 | 15.282239 |
| 2025-01-05 | 15.282219 |
| 2025-01-06 | 15.194373 |
| 2025-01-07 | 15.169375 |
| 2025-01-08 | 15.02865 |
| 2025-01-09 | 15.083017 |
| 2025-01-10 | 14.857061 |
| 2025-01-11 | 14.900321 |
| 2025-01-12 | 15.001923 |
| 2025-01-13 | 14.858527 |
| 2025-01-14 | 14.899227 |
| 2025-01-15 | 14.974543 |
| 2025-01-16 | 14.935304 |
| 2025-01-17 | 15.067564 |
| 2025-01-18 | 14.975982 |
| 2025-01-19 | 14.975873 |
| 2025-01-20 | 14.975532 |
| 2025-01-21 | 15.073684 |
| 2025-01-22 | 14.935504 |
| 2025-01-23 | 14.978984 |
| 2025-01-24 | 14.902864 |
| 2025-01-25 | 15.114266 |
| 2025-01-26 | 14.954636 |
| 2025-01-27 | 15.193072 |
| 2025-01-28 | 15.290297 |
| 2025-01-29 | 14.982442 |
| 2025-01-30 | 14.964783 |
| 2025-01-31 | 15.080964 |
| 2025-02-01 | 15.144376 |
| 2025-02-02 | 15.147922 |
| 2025-02-03 | 15.17851 |
| 2025-02-04 | 15.110209 |
| 2025-02-05 | 14.992903 |
| 2025-02-06 | 14.998923 |
| 2025-02-07 | 15.048712 |
| 2025-02-08 | 14.986332 |
| 2025-02-09 | 15.020643 |
| 2025-02-10 | 15.080908 |
| 2025-02-11 | 15.121705 |
| 2025-02-12 | 15.124019 |
| 2025-02-13 | 14.963768 |
| 2025-02-14 | 14.971055 |
| 2025-02-15 | 14.979157 |
| 2025-02-16 | 14.967266 |
| 2025-02-17 | 14.992186 |
| 2025-02-18 | 14.974683 |
| 2025-02-19 | 15.053207 |
| 2025-02-20 | 15.087366 |
| 2025-02-21 | 15.006905 |
| 2025-02-22 | 15.017592 |
| 2025-02-23 | 15.122502 |
| 2025-02-24 | 14.854092 |
| 2025-02-25 | 14.905687 |
| 2025-02-26 | 15.123728 |
| 2025-02-27 | 15.09113 |
| 2025-02-28 | 15.033719 |
| 2025-03-01 | 15.084866 |
| 2025-03-02 | 15.03819 |
| 2025-03-03 | 14.957134 |
| 2025-03-04 | 15.194261 |
| 2025-03-05 | 15.14119 |
| 2025-03-06 | 15.081839 |
| 2025-03-07 | 15.245033 |
| 2025-03-08 | 15.28964 |
| 2025-03-09 | 15.562503 |
| 2025-03-10 | 15.226374 |
| 2025-03-11 | 15.215907 |
| 2025-03-12 | 15.27034 |
| 2025-03-13 | 15.246543 |
| 2025-03-14 | 15.252107 |
| 2025-03-15 | 15.223693 |
| 2025-03-16 | 15.3569 |
| 2025-03-17 | 15.246748 |
| 2025-03-18 | 15.267203 |
| 2025-03-19 | 15.271794 |
| 2025-03-20 | 15.338053 |
| 2025-03-21 | 15.371313 |
| 2025-03-22 | 15.412465 |
| 2025-03-23 | 15.620626 |
| 2025-03-25 | 15.435615 |
| 2025-03-26 | 15.812714 |
| 2025-03-27 | 15.618409 |
| 2025-03-28 | 15.514617 |
| 2025-03-29 | 15.349274 |
| 2025-03-30 | 15.309126 |
| 2025-03-31 | 15.357335 |
| 2025-04-01 | 15.610974 |
| 2025-04-02 | 15.604581 |
| 2025-04-03 | 15.415285 |
| 2025-04-04 | 15.55318 |
| 2025-04-05 | 15.416487 |
| 2025-04-06 | 15.416445 |
| 2025-04-07 | 15.900997 |
| 2025-04-08 | 15.710282 |
| 2025-04-09 | 16.289918 |
| 2025-04-10 | 16.200241 |
| 2025-04-11 | 15.903636 |
| 2025-04-12 | 15.507214 |
| 2025-04-13 | 15.507129 |
| 2025-04-14 | 15.609691 |
| 2025-04-15 | 15.331528 |
| 2025-04-16 | 15.626404 |
| 2025-04-17 | 15.742785 |
| 2025-04-18 | 15.635095 |
| 2025-04-19 | 15.876786 |
| 2025-04-20 | 15.673549 |
| 2025-04-21 | 15.86709 |
| 2025-04-22 | 15.744641 |
| 2025-04-23 | 15.642938 |
| 2025-04-24 | 15.907904 |
| 2025-04-25 | 15.824081 |
| 2025-04-26 | 15.938174 |
| 2025-04-27 | 15.815626 |
| 2025-04-28 | 15.943427 |
| 2025-04-29 | 15.944771 |
| 2025-04-30 | 16.299084 |
| 2025-05-01 | 16.416526 |
| 2025-05-02 | 15.825692 |
| 2025-05-03 | 16.13529 |
| 2025-05-04 | 15.855864 |
| 2025-05-05 | 16.343806 |
| 2025-05-06 | 16.043186 |
| 2025-05-08 | 16.32108 |
| 2025-05-09 | 16.136223 |
| 2025-05-10 | 16.083505 |
| 2025-05-11 | 15.931222 |
| 2025-05-12 | 16.117571 |
| 2025-05-13 | 16.023375 |
| 2025-05-14 | 16.083043 |
| 2025-05-15 | 16.094926 |
| 2025-05-17 | 16.089668 |
| 2025-05-18 | 16.213812 |
| 2025-05-19 | 16.538113 |
| 2025-05-20 | 16.651214 |
| 2025-05-21 | 16.322734 |
| 2025-05-22 | 15.923551 |
| 2025-05-23 | 16.134166 |
| 2025-05-24 | 15.832409 |
| 2025-05-25 | 15.832342 |
| 2025-05-26 | 15.935247 |
| 2025-05-27 | 16.161443 |
| 2025-05-28 | 16.268646 |
| 2025-05-29 | 16.287094 |
| 2025-05-30 | 16.284228 |
| 2025-05-31 | 15.97344 |
| 2025-06-01 | 15.973505 |
| 2025-06-02 | 16.004859 |
| 2025-06-03 | 16.324807 |
| 2025-06-04 | 16.168179 |
| 2025-06-05 | 16.254487 |
| 2025-06-06 | 15.81619 |
| 2025-06-07 | 16.096272 |
| 2025-06-08 | 16.061995 |
| 2025-06-09 | 16.144866 |
| 2025-06-10 | 16.300082 |
| 2025-06-11 | 16.303105 |
| 2025-06-12 | 16.198577 |
| 2025-06-13 | 16.120719 |
| 2025-06-14 | 16.167274 |
| 2025-06-15 | 16.164832 |
| 2025-06-16 | 16.138431 |
| 2025-06-17 | 16.120552 |
| 2025-06-18 | 16.107073 |
| 2025-06-19 | 16.167686 |
| 2025-06-20 | 16.336952 |
| 2025-06-21 | 16.187378 |
| 2025-06-22 | 16.187531 |
| 2025-06-23 | 16.401554 |
| 2025-06-24 | 16.51625 |
| 2025-06-25 | 16.449694 |
| 2025-06-26 | 16.402289 |
| 2025-06-27 | 16.327033 |
| 2025-06-28 | 16.100175 |
| 2025-06-29 | 16.100181 |
| 2025-06-30 | 16.220346 |
| 2025-07-01 | 16.214092 |
| 2025-07-02 | 16.188055 |
| 2025-07-03 | 16.465193 |
| 2025-07-04 | 16.252208 |
| 2025-07-05 | 15.953073 |
| 2025-07-06 | 16.161821 |
| 2025-07-07 | 16.267748 |
| 2025-07-08 | 16.376205 |
| 2025-07-09 | 16.458012 |
| 2025-07-10 | 16.564309 |
| 2025-07-11 | 16.407752 |
| 2025-07-12 | 16.427998 |
| 2025-07-13 | 16.441393 |
| 2025-07-14 | 16.415941 |
| 2025-07-15 | 16.48167 |
| 2025-07-16 | 16.24792 |
| 2025-07-17 | 16.501322 |
| 2025-07-18 | 16.518211 |
| 2025-07-19 | 16.494023 |
| 2025-07-20 | 16.449897 |
| 2025-07-21 | 16.65259 |
| 2025-07-22 | 16.794231 |
| 2025-07-23 | 16.609547 |
| 2025-07-24 | 16.610975 |
| 2025-07-25 | 16.704192 |
| 2025-07-26 | 16.354946 |
| 2025-07-27 | 16.355152 |
| 2025-07-28 | 16.463733 |
| 2025-07-29 | 16.677442 |
| 2025-07-30 | 16.561166 |
| 2025-07-31 | 16.738787 |
| 2025-08-01 | 16.658232 |
| 2025-08-02 | 16.7161 |
| 2025-08-03 | 16.717911 |
| 2025-08-04 | 16.459123 |
| 2025-08-05 | 16.486885 |
| 2025-08-06 | 16.494317 |
| 2025-08-07 | 16.489376 |
| 2025-08-08 | 16.481404 |
| 2025-08-09 | 16.30195 |
| 2025-08-10 | 16.302118 |
| 2025-08-11 | 16.741365 |
| 2025-08-12 | 16.74943 |
| 2025-08-13 | 16.916595 |
| 2025-08-14 | 16.566021 |
| 2025-08-15 | 16.663085 |
| 2025-08-16 | 17.161493 |
| 2025-08-17 | 17.164886 |
| 2025-08-18 | 16.975905 |
| 2025-08-19 | 16.933626 |
| 2025-08-20 | 16.913753 |
| 2025-08-21 | 17.108507 |
| 2025-08-22 | 17.168284 |
| 2025-08-23 | 16.67871 |
| 2025-08-24 | 16.678643 |
| 2025-08-25 | 16.84672 |
| 2025-08-26 | 16.649024 |
| 2025-08-27 | 16.715111 |
| 2025-08-28 | 17.241048 |
| 2025-08-29 | 17.172188 |
| 2025-08-30 | 16.694574 |
| 2025-08-31 | 17.245448 |
| 2025-09-01 | 16.931802 |
| 2025-09-02 | 16.713185 |
| 2025-09-03 | 17.187321 |
| 2025-09-04 | 17.300027 |
| 2025-09-05 | 17.302769 |
| 2025-09-06 | 16.776864 |
| 2025-09-07 | 17.330048 |
| 2025-09-08 | 17.27622 |
| 2025-09-09 | 17.169787 |
| 2025-09-10 | 16.915554 |
| 2025-09-11 | 16.897302 |
| 2025-09-13 | 17.3247 |
| 2025-09-14 | 17.4798 |
| 2025-09-15 | 17.362659 |
| 2025-09-16 | 17.383496 |
| 2025-09-17 | 16.923663 |
| 2025-09-18 | 17.034078 |
| 2025-09-19 | 17.363185 |
| 2025-09-20 | 16.924857 |
| 2025-09-21 | 16.924992 |
| 2025-09-22 | 17.259915 |
| 2025-09-23 | 17.196444 |
| 2025-09-24 | 17.614237 |
| 2025-09-25 | 17.554834 |
| 2025-09-26 | 17.235705 |
| 2025-09-27 | 17.538816 |
| 2025-09-28 | 17.584452 |
| 2025-09-29 | 17.467361 |
| 2025-09-30 | 17.542158 |
| 2025-10-01 | 17.748231 |
| 2025-10-02 | 17.79417 |
| 2025-10-03 | 17.726946 |
| 2025-10-04 | 17.114669 |
| 2025-10-05 | 17.713151 |
| 2025-10-06 | 17.661914 |
| 2025-10-07 | 17.686791 |
| 2025-10-08 | 17.754993 |
| 2025-10-09 | 17.809386 |
| 2025-10-10 | 17.892715 |
| 2025-10-11 | 17.629747 |
| 2025-10-12 | 17.973259 |
| 2025-10-13 | 17.962963 |
| 2025-10-14 | 17.981666 |
| 2025-10-15 | 17.985488 |
| 2025-10-16 | 18.032676 |
| 2025-10-17 | 18.048964 |
| 2025-10-18 | 17.411748 |
| 2025-10-19 | 17.847265 |
| 2025-10-20 | 18.216196 |
| 2025-10-21 | 18.392633 |
| 2025-10-22 | 18.325915 |
| 2025-10-23 | 18.361758 |
| 2025-10-24 | 18.430414 |
| 2025-10-25 | 18.209536 |
| 2025-10-26 | 18.413023 |
| 2025-10-27 | 18.56942 |
| 2025-10-28 | 18.508991 |
| 2025-10-29 | 18.503843 |
| 2025-10-30 | 18.566843 |
| 2025-10-31 | 18.616495 |
| 2025-11-01 | 18.070821 |
| 2025-11-02 | 18.656103 |
| 2025-11-03 | 18.798333 |
| 2025-11-04 | 18.660826 |
| 2025-11-05 | 18.699903 |
| 2025-11-06 | 18.695386 |
| 2025-11-07 | 18.78397 |
| 2025-11-08 | 18.156454 |
| 2025-11-09 | 18.675857 |
| 2025-11-10 | 18.823857 |
| 2025-11-11 | 18.795573 |
| 2025-11-12 | 18.776155 |
| 2025-11-13 | 18.780128 |
| 2025-11-14 | 18.789018 |
| 2025-11-15 | 18.640518 |
| 2025-11-16 | 18.916281 |
| 2025-11-17 | 18.860359 |
| 2025-11-18 | 18.936129 |
| 2025-11-19 | 18.970413 |
| 2025-11-20 | 18.834861 |
| 2025-11-21 | 18.949712 |
| 2025-11-22 | 18.712238 |
| 2025-11-23 | 18.867536 |
| 2025-11-24 | 18.891349 |
| 2025-11-25 | 18.767985 |
| 2025-11-26 | 18.764448 |
| 2025-11-27 | 18.784137 |
| 2025-11-28 | 18.811463 |
| 2025-11-29 | 18.656797 |
| 2025-11-30 | 18.78194 |
| 2025-12-01 | 18.803105 |
| 2025-12-02 | 18.871456 |
| 2025-12-03 | 18.86102 |
| 2025-12-04 | 18.965265 |
| 2025-12-05 | 19.02639 |
| 2025-12-06 | 18.899142 |
| 2025-12-07 | 18.965684 |
| 2025-12-08 | 19.000915 |
| 2025-12-09 | 18.990661 |
| 2025-12-11 | 18.97888 |
| 2025-12-12 | 19.090081 |
| 2025-12-13 | 19.019718 |
| 2025-12-14 | 19.132259 |
| 2025-12-15 | 19.149501 |
| 2025-12-16 | 19.102343 |
| 2025-12-17 | 19.093365 |
| 2025-12-18 | 19.068873 |
| 2025-12-19 | 19.096378 |
| 2025-12-20 | 19.06412 |
| 2025-12-21 | 19.120791 |
| 2025-12-22 | 19.074328 |
| 2025-12-23 | 18.984497 |
| 2025-12-24 | 19.12382 |
| 2025-12-25 | 19.217604 |
| 2025-12-26 | 19.183565 |
| 2025-12-27 | 19.121876 |
| 2025-12-28 | 19.163224 |
| 2025-12-29 | 19.107348 |
| 2025-12-30 | 19.107065 |
| 2025-12-31 | 19.131996 |
| 2026-01-01 | 19.172758 |
| 2026-01-02 | 19.11478 |
| 2026-01-03 | 19.051566 |
| 2026-01-04 | 19.155829 |
| 2026-01-05 | 19.143359 |
| 2026-01-06 | 19.07407 |
| 2026-01-07 | 19.088329 |
| 2026-01-08 | 19.149227 |
| 2026-01-09 | 19.197643 |
| 2026-01-10 | 19.085927 |
| 2026-01-11 | 19.173473 |
| 2026-01-12 | 19.119153 |
| 2026-01-13 | 19.162763 |
| 2026-01-14 | 19.174337 |
| 2026-01-15 | 19.162102 |
| 2026-01-16 | 19.254534 |
| 2026-01-17 | 19.142937 |
| 2026-01-18 | 19.197562 |
| 2026-01-19 | 19.184437 |
| 2026-01-20 | 19.193027 |
| 2026-01-21 | 19.25427 |
| 2026-01-22 | 19.208472 |
| 2026-01-23 | 19.147858 |
| 2026-01-24 | 19.161524 |
| 2026-01-25 | 19.219114 |
| 2026-01-26 | 19.099593 |
| 2026-01-27 | 19.14307 |
| 2026-01-28 | 19.088192 |
| 2026-01-29 | 19.174183 |
| 2026-01-30 | 19.238473 |
| 2026-01-31 | 19.302131 |
| 2026-02-01 | 19.301011 |
| 2026-02-02 | 19.310724 |
| 2026-02-03 | 19.284553 |
| 2026-02-04 | 19.209054 |
| 2026-02-05 | 19.174392 |
| 2026-02-06 | 19.277695 |
| 2026-02-07 | 19.249445 |
| 2026-02-08 | 19.249464 |
| 2026-02-09 | 19.166539 |
| 2026-02-10 | 19.247967 |
| 2026-02-11 | 19.209385 |
| 2026-02-12 | 19.243544 |
| 2026-02-13 | 19.293497 |
| 2026-02-14 | 19.327281 |
| 2026-02-15 | 19.329759 |
| 2026-02-16 | 19.266245 |
| 2026-02-17 | 19.282537 |
| 2026-02-18 | 19.241244 |
| 2026-02-19 | 19.111491 |
| 2026-02-20 | 19.141391 |
| 2026-02-21 | 19.313591 |
| 2026-02-22 | 19.323176 |
| 2026-02-23 | 19.167913 |
| 2026-02-24 | 19.246198 |
| 2026-02-25 | 19.20218 |
| 2026-02-26 | 19.200734 |
| 2026-02-27 | 17.396262 |
| 2026-02-28 | 19.415175 |
| 2026-03-01 | 19.399682 |
| 2026-03-02 | 19.232752 |
| 2026-03-03 | 19.414311 |
| 2026-03-04 | 19.199941 |
| 2026-03-05 | 19.196289 |
| 2026-03-06 | 19.195617 |
| 2026-03-07 | 19.394843 |
| 2026-03-08 | 19.398041 |
| 2026-03-09 | 19.276989 |
| 2026-03-10 | 19.409441 |
| 2026-03-11 | 19.467478 |
| 2026-03-12 | 19.476312 |
| 2026-03-13 | 19.497431 |
| 2026-03-14 | 19.501564 |
| 2026-03-15 | 19.505411 |
| 2026-03-16 | 19.541143 |
| 2026-03-17 | 19.700881 |
| 2026-03-18 | 19.516106 |
| 2026-03-19 | 19.629685 |
| 2026-03-20 | 19.598628 |
| 2026-03-21 | 19.520772 |
| 2026-03-22 | 19.60365 |
| 2026-03-23 | 19.788683 |
| 2026-03-24 | 19.464975 |
| 2026-03-25 | 19.557113 |
| 2026-03-26 | 19.586454 |
| 2026-03-27 | 19.597167 |
| 2026-03-28 | 19.475791 |
| 2026-03-29 | 19.568072 |
| 2026-03-30 | 19.415644 |
| 2026-03-31 | 19.443336 |
| 2026-04-01 | 19.616251 |
| 2026-04-02 | 19.497832 |
| 2026-04-03 | 19.32796 |
| 2026-04-04 | 19.44967 |
| 2026-04-05 | 19.484393 |
| 2026-04-06 | 19.321101 |
| 2026-04-07 | 19.392775 |
| 2026-04-08 | 19.500169 |
| 2026-04-09 | 19.282328 |
| 2026-04-10 | 19.404305 |
| 2026-04-11 | 19.421815 |
| 2026-04-12 | 19.431069 |
| 2026-04-13 | 19.418139 |
| 2026-04-14 | 19.466128 |
| 2026-04-15 | 19.392486 |
| 2026-04-16 | 19.430683 |
| 2026-04-17 | 19.413861 |
| 2026-04-18 | 19.537984 |
| 2026-04-19 | 19.445334 |
| 2026-04-20 | 19.477745 |
| 2026-04-21 | 19.385835 |
| 2026-04-22 | 19.530687 |
| 2026-04-23 | 19.615672 |
| 2026-04-24 | 19.438947 |
| 2026-04-25 | 19.183698 |
| 2026-04-26 | 19.168694 |
| 2026-04-27 | 19.170528 |
| 2026-04-28 | 19.509439 |
| 2026-04-29 | 19.723418 |
| 2026-04-30 | 19.681797 |
| 2026-05-01 | 19.690549 |
| 2026-05-02 | 19.522284 |
| 2026-05-03 | 19.642645 |
| 2026-05-04 | 19.637913 |
| 2026-05-05 | 19.650216 |
| 2026-05-06 | 19.609347 |
| 2026-05-07 | 19.562637 |
| 2026-05-08 | 19.57556 |
| 2026-05-09 | 19.615338 |
| 2026-05-10 | 19.397023 |
| 2026-05-11 | 19.437268 |
| 2026-05-12 | 19.600826 |
| 2026-05-14 | 19.741934 |
| 2026-05-15 | 19.677985 |
| 2026-05-16 | 19.656431 |
| 2026-05-17 | 19.66093 |
| 2026-05-18 | 19.562473 |
| 2026-05-19 | 19.674241 |
| 2026-05-20 | 19.568984 |
| 2026-05-21 | 19.763658 |
| 2026-05-23 | 19.885022 |
| 2026-05-24 | 19.871729 |
| 2026-05-25 | 20.05242 |
| 2026-05-26 | 20.066026 |
| 2026-05-27 | 20.085954 |
| 2026-05-28 | 19.988519 |
| 2026-05-29 | 20.110844 |
| 2026-05-30 | 19.732709 |
| 2026-05-31 | 19.805241 |
| 2026-06-01 | 19.954683 |
| 2026-06-02 | 19.757568 |
| 2026-06-03 | 19.989151 |
| 2026-06-04 | 20.130575 |
| 2026-06-05 | 20.094848 |
| 2026-06-06 | 19.748278 |
| 2026-06-09 | 19.777447 |
| 2026-06-10 | 20.105829 |
| 2026-06-11 | 19.994595 |
| 2026-06-12 | 19.833599 |
| 2026-06-13 | 19.776222 |
| 2026-06-14 | 19.732577 |
| 2026-06-15 | 19.693596 |
| 2026-06-16 | 19.995753 |
| 2026-06-17 | 19.848584 |
| 2026-06-18 | 20.191783 |
| 2026-06-19 | 19.792458 |
| 2026-06-20 | 19.800137 |
| 2026-06-21 | 19.745257 |
| 2026-06-22 | 19.70075 |
| 2026-06-23 | 19.845385 |
| 2026-06-24 | 20.062997 |
| 2026-06-25 | 20.011456 |
| 2026-06-26 | 19.804743 |
| 2026-06-27 | 19.647608 |
| 2026-06-28 | 19.618848 |
| 2026-06-29 | 20.026344 |
| 2026-06-30 | 19.889167 |
| 2026-07-01 | 19.815748 |
| 2026-07-02 | 19.791863 |
| 2026-07-03 | 19.882739 |
| 2026-07-04 | 19.73042 |
| 2026-07-05 | 19.710525 |
| 2026-07-06 | 19.871787 |
| 2026-07-07 | 19.9567 |
| 2026-07-08 | 20.002622 |
| 2026-07-09 | 19.989376 |
| 2026-07-10 | 19.885228 |
| 2026-07-11 | 19.700484 |
| 2026-07-12 | 19.709164 |
| 2026-07-13 | 19.914385 |
| 2026-07-14 | 19.902605 |
| 2026-07-15 | 19.846711 |
| 2026-07-16 | 19.852213 |
| 2026-07-17 | 20.056113 |
| 2026-07-18 | 19.995838 |
| 2026-07-19 | 19.962311 |
| 2026-07-20 | 19.922403 |
| 2026-07-21 | 19.945121 |
| 2026-07-22 | 19.920286 |
| 2026-07-23 | 19.999746 |
| 2026-07-24 | 19.789277 |
| 2026-07-25 | 19.80135 |
| 2026-07-26 | 19.821605 |
| 2026-07-27 | 19.955061 |
| 2026-07-28 | 19.835113 |
| 2026-07-29 | 19.813003 |
| 2026-07-30 | 19.885484 |
| 2026-07-31 | 19.870872 |
| 2026-08-01 | 19.716154 |
| 2026-08-02 | 19.713825 |
| 2026-08-03 | 19.708971 |
| 2026-08-04 | 20.038199 |
| 2026-08-05 | 19.924696 |
| 2026-08-06 | 19.991992 |
| 2026-08-07 | 20.020346 |
| 2026-08-08 | 19.877494 |
| 2026-08-09 | 19.869938 |
| 2026-08-10 | 19.95172 |
| 2026-08-11 | 20.098636 |
| 2026-08-12 | 20.087396 |
| 2026-08-13 | 20.104736 |
| 2026-08-14 | 20.06266 |
| 2026-08-15 | 20.111303 |
| 2026-08-16 | 20.14718 |
| 2026-08-17 | 20.079393 |
| 2026-08-18 | 20.109872 |
| 2026-08-20 | 20.255897 |
| 2026-08-21 | 20.303299 |
| 2026-08-22 | 20.104601 |
| 2026-08-23 | 20.061648 |
| 2026-08-24 | 20.229373 |
| 2026-08-25 | 20.288245 |
| 2026-08-26 | 20.112017 |
| 2026-08-27 | 20.305273 |
| 2026-08-28 | 20.331447 |
| 2026-08-29 | 20.063321 |
| 2026-08-30 | 20.014047 |
| 2026-08-31 | 20.46444 |
| 2026-09-01 | 20.193227 |
| 2026-09-02 | 20.210293 |
| 2026-09-03 | 20.307861 |
| 2026-09-04 | 20.125499 |
| 2026-09-05 | 20.180934 |
| 2026-09-06 | 20.082909 |
| 2026-09-07 | 20.293439 |
| 2026-09-08 | 20.214573 |
| 2026-09-09 | 20.170827 |
| 2026-09-10 | 20.376351 |
| 2026-09-11 | 20.12642 |
| 2026-09-12 | 20.103346 |
| 2026-09-13 | 20.115281 |
| 2026-09-14 | 20.154183 |
| 2026-09-15 | 20.102758 |
| 2026-09-16 | 20.137582 |
| 2026-09-17 | 20.26573 |
| 2026-09-18 | 20.099628 |
| 2026-09-19 | 20.035258 |
| 2026-09-20 | 20.110001 |
| 2026-09-21 | 20.414941 |
| 2026-09-22 | 20.303016 |
| 2026-09-23 | 20.253507 |
| 2026-09-24 | 20.399736 |
| 2026-09-25 | 20.324544 |
| 2026-09-26 | 20.154548 |
| 2026-09-27 | 20.199463 |
| 2026-09-28 | 20.176241 |
| 2026-09-30 | 20.231842 |
| 2026-10-02 | 20.01926 |
| 2026-10-03 | 19.936647 |
| 2026-10-05 | 20.45101 |
| 2026-10-06 | 20.412913 |
| 2026-10-07 | 20.394587 |
| 2026-10-08 | 20.147918 |
| 2026-10-09 | 20.272507 |
| 2026-10-10 | 19.96186 |
| 2026-10-11 | 20.050387 |
| 2026-10-12 | 20.234031 |
| 2026-10-13 | 20.203435 |
| 2026-10-14 | 20.097126 |
| 2026-10-15 | 20.18729 |
| 2026-10-16 | 20.267285 |
| 2026-10-17 | 20.216444 |
| 2026-10-18 | 20.290126 |
| 2026-10-19 | 20.435692 |
| 2026-10-20 | 20.259237 |
| 2026-10-21 | 20.302975 |
| 2026-10-22 | 20.354547 |
| 2026-10-23 | 20.328709 |
| 2026-10-24 | 20.168895 |
| 2026-10-25 | 20.082741 |
High
20.4644
Low
14.3209
Average
17.7137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ETB API questions
How do I get the SBD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ETB rate in rates.ETB.
How far back does SBD/ETB historical data go?
Daily SBD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.