SBD to ERN exchange rate API
Solomon Islands Dollar to Nakfa · quoted 2026-10-25
1.8619
▲ +3.66% over 2Y
1 SBD = 1.8619 ERN · 1 ERN = 0.53707 SBD · Get this rate via the API
1 SBD buys 1.8619 ERN as of 2026-10-25, so 1 ERN buys 0.53707 SBD. Over the last 2 years, SBD/ERN traded between 1.7622 and 1.8990, averaged 1.8254 and rose 3.66%. The API holds daily SBD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 1.796124 |
| 2024-10-26 | 1.805881 |
| 2024-10-27 | 1.805881 |
| 2024-10-28 | 1.795621 |
| 2024-10-29 | 1.801825 |
| 2024-10-30 | 1.799861 |
| 2024-10-31 | 1.799144 |
| 2024-11-01 | 1.798742 |
| 2024-11-02 | 1.802876 |
| 2024-11-03 | 1.802376 |
| 2024-11-04 | 1.797623 |
| 2024-11-05 | 1.802481 |
| 2024-11-06 | 1.791843 |
| 2024-11-07 | 1.803239 |
| 2024-11-08 | 1.794337 |
| 2024-11-09 | 1.798494 |
| 2024-11-10 | 1.798497 |
| 2024-11-11 | 1.801875 |
| 2024-11-12 | 1.798284 |
| 2024-11-13 | 1.791361 |
| 2024-11-14 | 1.786577 |
| 2024-11-15 | 1.796722 |
| 2024-11-16 | 1.788022 |
| 2024-11-17 | 1.787994 |
| 2024-11-18 | 1.796385 |
| 2024-11-19 | 1.790638 |
| 2024-11-20 | 1.79766 |
| 2024-11-21 | 1.797309 |
| 2024-11-22 | 1.789926 |
| 2024-11-23 | 1.789519 |
| 2024-11-24 | 1.789504 |
| 2024-11-25 | 1.790066 |
| 2024-11-26 | 1.791912 |
| 2024-11-27 | 1.794552 |
| 2024-11-28 | 1.79128 |
| 2024-11-29 | 1.796385 |
| 2024-11-30 | 1.791005 |
| 2024-12-01 | 1.791001 |
| 2024-12-02 | 1.790544 |
| 2024-12-03 | 1.789792 |
| 2024-12-04 | 1.78514 |
| 2024-12-05 | 1.788999 |
| 2024-12-06 | 1.789498 |
| 2024-12-07 | 1.789513 |
| 2024-12-08 | 1.789506 |
| 2024-12-09 | 1.795716 |
| 2024-12-10 | 1.797285 |
| 2024-12-11 | 1.793807 |
| 2024-12-12 | 1.794985 |
| 2024-12-13 | 1.793748 |
| 2024-12-14 | 1.791749 |
| 2024-12-15 | 1.791749 |
| 2024-12-16 | 1.791533 |
| 2024-12-17 | 1.788177 |
| 2024-12-18 | 1.788325 |
| 2024-12-19 | 1.788432 |
| 2024-12-20 | 1.786106 |
| 2024-12-21 | 1.791749 |
| 2024-12-22 | 1.791749 |
| 2024-12-23 | 1.785217 |
| 2024-12-24 | 1.784811 |
| 2024-12-25 | 1.784245 |
| 2024-12-26 | 1.785809 |
| 2024-12-27 | 1.786052 |
| 2024-12-28 | 1.791741 |
| 2024-12-29 | 1.791741 |
| 2024-12-30 | 1.786634 |
| 2024-12-31 | 1.780288 |
| 2025-01-01 | 1.784351 |
| 2025-01-02 | 1.783905 |
| 2025-01-03 | 1.785064 |
| 2025-01-04 | 1.791749 |
| 2025-01-05 | 1.791749 |
| 2025-01-06 | 1.783444 |
| 2025-01-07 | 1.781075 |
| 2025-01-08 | 1.771877 |
| 2025-01-09 | 1.776689 |
| 2025-01-10 | 1.76647 |
| 2025-01-11 | 1.777237 |
| 2025-01-12 | 1.789376 |
| 2025-01-13 | 1.770282 |
| 2025-01-14 | 1.769797 |
| 2025-01-15 | 1.776669 |
| 2025-01-16 | 1.771019 |
| 2025-01-17 | 1.779901 |
| 2025-01-18 | 1.764749 |
| 2025-01-19 | 1.764749 |
| 2025-01-20 | 1.764747 |
| 2025-01-21 | 1.77626 |
| 2025-01-22 | 1.76809 |
| 2025-01-23 | 1.781877 |
| 2025-01-24 | 1.77253 |
| 2025-01-25 | 1.77727 |
| 2025-01-26 | 1.777502 |
| 2025-01-27 | 1.778686 |
| 2025-01-28 | 1.78577 |
| 2025-01-29 | 1.772391 |
| 2025-01-30 | 1.771715 |
| 2025-01-31 | 1.776573 |
| 2025-02-01 | 1.774357 |
| 2025-02-02 | 1.774474 |
| 2025-02-03 | 1.775073 |
| 2025-02-04 | 1.776805 |
| 2025-02-05 | 1.771427 |
| 2025-02-06 | 1.766173 |
| 2025-02-07 | 1.771799 |
| 2025-02-08 | 1.775745 |
| 2025-02-09 | 1.784661 |
| 2025-02-10 | 1.76474 |
| 2025-02-11 | 1.764582 |
| 2025-02-12 | 1.764898 |
| 2025-02-13 | 1.764553 |
| 2025-02-14 | 1.777198 |
| 2025-02-15 | 1.778587 |
| 2025-02-16 | 1.779 |
| 2025-02-17 | 1.780553 |
| 2025-02-18 | 1.764872 |
| 2025-02-19 | 1.781023 |
| 2025-02-20 | 1.782034 |
| 2025-02-21 | 1.779563 |
| 2025-02-22 | 1.778495 |
| 2025-02-23 | 1.786533 |
| 2025-02-24 | 1.766768 |
| 2025-02-25 | 1.766479 |
| 2025-02-26 | 1.786268 |
| 2025-02-27 | 1.782407 |
| 2025-02-28 | 1.775645 |
| 2025-03-01 | 1.7789 |
| 2025-03-02 | 1.779 |
| 2025-03-03 | 1.763663 |
| 2025-03-04 | 1.775476 |
| 2025-03-05 | 1.766098 |
| 2025-03-06 | 1.767429 |
| 2025-03-07 | 1.778867 |
| 2025-03-08 | 1.782972 |
| 2025-03-09 | 1.783318 |
| 2025-03-10 | 1.767483 |
| 2025-03-11 | 1.766827 |
| 2025-03-12 | 1.767438 |
| 2025-03-13 | 1.767501 |
| 2025-03-14 | 1.768112 |
| 2025-03-15 | 1.764749 |
| 2025-03-16 | 1.780221 |
| 2025-03-17 | 1.767402 |
| 2025-03-18 | 1.769882 |
| 2025-03-19 | 1.770295 |
| 2025-03-20 | 1.769719 |
| 2025-03-21 | 1.762186 |
| 2025-03-22 | 1.781122 |
| 2025-03-23 | 1.781052 |
| 2025-03-25 | 1.779656 |
| 2025-03-26 | 1.808809 |
| 2025-03-27 | 1.79619 |
| 2025-03-28 | 1.779779 |
| 2025-03-29 | 1.764749 |
| 2025-03-30 | 1.764749 |
| 2025-03-31 | 1.764749 |
| 2025-04-01 | 1.798461 |
| 2025-04-02 | 1.797891 |
| 2025-04-03 | 1.764782 |
| 2025-04-04 | 1.77947 |
| 2025-04-05 | 1.764747 |
| 2025-04-06 | 1.764747 |
| 2025-04-07 | 1.820239 |
| 2025-04-08 | 1.781534 |
| 2025-04-09 | 1.851852 |
| 2025-04-10 | 1.840113 |
| 2025-04-11 | 1.817146 |
| 2025-04-12 | 1.782827 |
| 2025-04-13 | 1.782827 |
| 2025-04-14 | 1.804236 |
| 2025-04-15 | 1.765622 |
| 2025-04-16 | 1.80031 |
| 2025-04-17 | 1.776078 |
| 2025-04-18 | 1.763619 |
| 2025-04-19 | 1.790832 |
| 2025-04-20 | 1.7925 |
| 2025-04-21 | 1.78974 |
| 2025-04-22 | 1.77603 |
| 2025-04-23 | 1.774929 |
| 2025-04-24 | 1.804992 |
| 2025-04-25 | 1.776021 |
| 2025-04-26 | 1.795477 |
| 2025-04-27 | 1.795502 |
| 2025-04-28 | 1.793374 |
| 2025-04-29 | 1.794426 |
| 2025-04-30 | 1.82851 |
| 2025-05-01 | 1.828487 |
| 2025-05-02 | 1.763726 |
| 2025-05-03 | 1.798208 |
| 2025-05-04 | 1.798497 |
| 2025-05-05 | 1.831412 |
| 2025-05-06 | 1.797976 |
| 2025-05-08 | 1.833595 |
| 2025-05-09 | 1.814003 |
| 2025-05-10 | 1.795462 |
| 2025-05-11 | 1.797744 |
| 2025-05-12 | 1.799262 |
| 2025-05-13 | 1.788721 |
| 2025-05-14 | 1.795498 |
| 2025-05-15 | 1.796709 |
| 2025-05-17 | 1.796137 |
| 2025-05-18 | 1.834784 |
| 2025-05-19 | 1.835273 |
| 2025-05-20 | 1.84811 |
| 2025-05-21 | 1.816953 |
| 2025-05-22 | 1.774931 |
| 2025-05-23 | 1.7984 |
| 2025-05-24 | 1.764748 |
| 2025-05-25 | 1.764748 |
| 2025-05-26 | 1.772081 |
| 2025-05-27 | 1.788534 |
| 2025-05-28 | 1.794938 |
| 2025-05-29 | 1.799667 |
| 2025-05-30 | 1.799054 |
| 2025-05-31 | 1.764748 |
| 2025-06-01 | 1.764748 |
| 2025-06-02 | 1.799271 |
| 2025-06-03 | 1.801443 |
| 2025-06-04 | 1.775316 |
| 2025-06-05 | 1.811506 |
| 2025-06-06 | 1.762597 |
| 2025-06-07 | 1.796853 |
| 2025-06-08 | 1.797005 |
| 2025-06-09 | 1.80232 |
| 2025-06-10 | 1.794636 |
| 2025-06-11 | 1.795014 |
| 2025-06-12 | 1.796692 |
| 2025-06-13 | 1.792561 |
| 2025-06-14 | 1.796414 |
| 2025-06-15 | 1.804064 |
| 2025-06-16 | 1.798945 |
| 2025-06-17 | 1.799264 |
| 2025-06-18 | 1.792368 |
| 2025-06-19 | 1.799122 |
| 2025-06-20 | 1.792403 |
| 2025-06-21 | 1.764751 |
| 2025-06-22 | 1.764751 |
| 2025-06-23 | 1.786288 |
| 2025-06-24 | 1.798705 |
| 2025-06-25 | 1.798288 |
| 2025-06-26 | 1.811192 |
| 2025-06-27 | 1.800911 |
| 2025-06-28 | 1.783653 |
| 2025-06-29 | 1.783653 |
| 2025-06-30 | 1.802482 |
| 2025-07-01 | 1.798935 |
| 2025-07-02 | 1.793003 |
| 2025-07-03 | 1.799106 |
| 2025-07-04 | 1.785031 |
| 2025-07-05 | 1.764751 |
| 2025-07-06 | 1.787823 |
| 2025-07-07 | 1.799454 |
| 2025-07-08 | 1.802621 |
| 2025-07-09 | 1.802675 |
| 2025-07-10 | 1.804346 |
| 2025-07-11 | 1.804816 |
| 2025-07-12 | 1.801323 |
| 2025-07-13 | 1.801499 |
| 2025-07-14 | 1.799976 |
| 2025-07-15 | 1.801298 |
| 2025-07-16 | 1.78159 |
| 2025-07-17 | 1.803218 |
| 2025-07-18 | 1.809896 |
| 2025-07-19 | 1.807289 |
| 2025-07-20 | 1.807495 |
| 2025-07-21 | 1.794773 |
| 2025-07-22 | 1.825772 |
| 2025-07-23 | 1.804888 |
| 2025-07-24 | 1.815593 |
| 2025-07-25 | 1.819754 |
| 2025-07-26 | 1.764749 |
| 2025-07-27 | 1.764749 |
| 2025-07-28 | 1.786491 |
| 2025-07-29 | 1.807738 |
| 2025-07-30 | 1.797528 |
| 2025-07-31 | 1.816857 |
| 2025-08-01 | 1.808176 |
| 2025-08-02 | 1.8144 |
| 2025-08-03 | 1.814994 |
| 2025-08-04 | 1.786455 |
| 2025-08-05 | 1.812198 |
| 2025-08-06 | 1.818026 |
| 2025-08-07 | 1.786506 |
| 2025-08-08 | 1.787328 |
| 2025-08-09 | 1.764751 |
| 2025-08-10 | 1.764751 |
| 2025-08-11 | 1.811448 |
| 2025-08-12 | 1.797978 |
| 2025-08-13 | 1.81406 |
| 2025-08-14 | 1.772484 |
| 2025-08-15 | 1.780291 |
| 2025-08-16 | 1.823115 |
| 2025-08-17 | 1.823998 |
| 2025-08-18 | 1.810561 |
| 2025-08-19 | 1.7989 |
| 2025-08-20 | 1.800234 |
| 2025-08-21 | 1.812103 |
| 2025-08-22 | 1.81642 |
| 2025-08-23 | 1.764748 |
| 2025-08-24 | 1.764748 |
| 2025-08-25 | 1.79749 |
| 2025-08-26 | 1.764936 |
| 2025-08-27 | 1.764802 |
| 2025-08-28 | 1.80974 |
| 2025-08-29 | 1.797609 |
| 2025-08-30 | 1.764749 |
| 2025-08-31 | 1.823461 |
| 2025-09-01 | 1.787346 |
| 2025-09-02 | 1.764754 |
| 2025-09-03 | 1.810481 |
| 2025-09-04 | 1.818519 |
| 2025-09-05 | 1.815803 |
| 2025-09-06 | 1.764791 |
| 2025-09-07 | 1.822923 |
| 2025-09-08 | 1.815178 |
| 2025-09-09 | 1.81112 |
| 2025-09-10 | 1.771769 |
| 2025-09-11 | 1.764766 |
| 2025-09-13 | 1.810963 |
| 2025-09-14 | 1.826587 |
| 2025-09-15 | 1.812767 |
| 2025-09-16 | 1.813292 |
| 2025-09-17 | 1.764948 |
| 2025-09-18 | 1.764747 |
| 2025-09-19 | 1.813727 |
| 2025-09-20 | 1.764749 |
| 2025-09-21 | 1.764749 |
| 2025-09-22 | 1.80024 |
| 2025-09-23 | 1.800235 |
| 2025-09-24 | 1.812127 |
| 2025-09-25 | 1.812434 |
| 2025-09-26 | 1.787955 |
| 2025-09-27 | 1.822271 |
| 2025-09-28 | 1.827866 |
| 2025-09-29 | 1.818294 |
| 2025-09-30 | 1.825414 |
| 2025-10-01 | 1.839587 |
| 2025-10-02 | 1.837666 |
| 2025-10-03 | 1.831339 |
| 2025-10-04 | 1.776629 |
| 2025-10-05 | 1.836115 |
| 2025-10-06 | 1.830152 |
| 2025-10-07 | 1.834828 |
| 2025-10-08 | 1.829804 |
| 2025-10-09 | 1.835937 |
| 2025-10-10 | 1.842346 |
| 2025-10-11 | 1.798391 |
| 2025-10-12 | 1.836461 |
| 2025-10-13 | 1.834873 |
| 2025-10-14 | 1.835452 |
| 2025-10-15 | 1.84181 |
| 2025-10-16 | 1.836465 |
| 2025-10-17 | 1.835937 |
| 2025-10-18 | 1.76475 |
| 2025-10-19 | 1.802458 |
| 2025-10-20 | 1.834398 |
| 2025-10-21 | 1.84181 |
| 2025-10-22 | 1.833599 |
| 2025-10-23 | 1.834544 |
| 2025-10-24 | 1.833189 |
| 2025-10-25 | 1.801549 |
| 2025-10-26 | 1.822421 |
| 2025-10-27 | 1.833934 |
| 2025-10-28 | 1.833785 |
| 2025-10-29 | 1.833343 |
| 2025-10-30 | 1.832941 |
| 2025-10-31 | 1.833199 |
| 2025-11-01 | 1.764751 |
| 2025-11-02 | 1.821923 |
| 2025-11-03 | 1.832682 |
| 2025-11-04 | 1.834045 |
| 2025-11-05 | 1.837919 |
| 2025-11-06 | 1.832013 |
| 2025-11-07 | 1.833188 |
| 2025-11-08 | 1.765038 |
| 2025-11-09 | 1.81549 |
| 2025-11-10 | 1.831774 |
| 2025-11-11 | 1.834432 |
| 2025-11-12 | 1.833186 |
| 2025-11-13 | 1.834045 |
| 2025-11-14 | 1.834911 |
| 2025-11-15 | 1.819832 |
| 2025-11-16 | 1.834319 |
| 2025-11-17 | 1.83194 |
| 2025-11-18 | 1.83173 |
| 2025-11-19 | 1.832013 |
| 2025-11-20 | 1.832207 |
| 2025-11-21 | 1.834046 |
| 2025-11-22 | 1.819111 |
| 2025-11-23 | 1.834182 |
| 2025-11-24 | 1.831568 |
| 2025-11-25 | 1.834743 |
| 2025-11-26 | 1.833638 |
| 2025-11-27 | 1.832014 |
| 2025-11-28 | 1.832501 |
| 2025-11-29 | 1.820801 |
| 2025-11-30 | 1.836898 |
| 2025-12-01 | 1.833638 |
| 2025-12-02 | 1.833638 |
| 2025-12-03 | 1.832329 |
| 2025-12-04 | 1.8325 |
| 2025-12-05 | 1.834046 |
| 2025-12-06 | 1.825337 |
| 2025-12-07 | 1.835355 |
| 2025-12-08 | 1.836899 |
| 2025-12-09 | 1.837768 |
| 2025-12-11 | 1.838325 |
| 2025-12-12 | 1.841309 |
| 2025-12-13 | 1.835935 |
| 2025-12-14 | 1.844356 |
| 2025-12-15 | 1.840679 |
| 2025-12-16 | 1.841735 |
| 2025-12-17 | 1.8428 |
| 2025-12-18 | 1.842853 |
| 2025-12-19 | 1.84291 |
| 2025-12-20 | 1.840641 |
| 2025-12-21 | 1.846581 |
| 2025-12-22 | 1.842249 |
| 2025-12-23 | 1.843221 |
| 2025-12-24 | 1.842577 |
| 2025-12-25 | 1.852574 |
| 2025-12-26 | 1.849283 |
| 2025-12-27 | 1.843295 |
| 2025-12-28 | 1.847283 |
| 2025-12-29 | 1.841906 |
| 2025-12-30 | 1.844976 |
| 2025-12-31 | 1.843913 |
| 2026-01-01 | 1.85179 |
| 2026-01-02 | 1.846321 |
| 2026-01-03 | 1.841321 |
| 2026-01-04 | 1.851424 |
| 2026-01-05 | 1.844141 |
| 2026-01-06 | 1.843412 |
| 2026-01-07 | 1.846186 |
| 2026-01-08 | 1.846534 |
| 2026-01-09 | 1.847022 |
| 2026-01-10 | 1.842245 |
| 2026-01-11 | 1.851354 |
| 2026-01-12 | 1.845337 |
| 2026-01-13 | 1.845642 |
| 2026-01-14 | 1.847312 |
| 2026-01-15 | 1.845584 |
| 2026-01-16 | 1.85461 |
| 2026-01-17 | 1.845383 |
| 2026-01-18 | 1.850485 |
| 2026-01-19 | 1.844744 |
| 2026-01-20 | 1.846877 |
| 2026-01-21 | 1.851069 |
| 2026-01-22 | 1.847702 |
| 2026-01-23 | 1.847088 |
| 2026-01-24 | 1.846294 |
| 2026-01-25 | 1.85183 |
| 2026-01-26 | 1.849024 |
| 2026-01-27 | 1.849566 |
| 2026-01-28 | 1.850415 |
| 2026-01-29 | 1.85092 |
| 2026-01-30 | 1.854194 |
| 2026-01-31 | 1.863023 |
| 2026-02-01 | 1.862843 |
| 2026-02-02 | 1.852515 |
| 2026-02-03 | 1.853726 |
| 2026-02-04 | 1.85379 |
| 2026-02-05 | 1.855845 |
| 2026-02-06 | 1.854929 |
| 2026-02-07 | 1.862772 |
| 2026-02-08 | 1.862768 |
| 2026-02-09 | 1.85491 |
| 2026-02-10 | 1.856786 |
| 2026-02-11 | 1.855228 |
| 2026-02-12 | 1.855264 |
| 2026-02-13 | 1.856136 |
| 2026-02-14 | 1.867983 |
| 2026-02-15 | 1.865356 |
| 2026-02-16 | 1.85659 |
| 2026-02-17 | 1.85691 |
| 2026-02-18 | 1.857809 |
| 2026-02-19 | 1.858703 |
| 2026-02-20 | 1.860861 |
| 2026-02-21 | 1.864212 |
| 2026-02-22 | 1.865123 |
| 2026-02-23 | 1.856827 |
| 2026-02-24 | 1.857558 |
| 2026-02-25 | 1.858848 |
| 2026-02-26 | 1.85677 |
| 2026-02-27 | 1.855812 |
| 2026-02-28 | 1.864498 |
| 2026-03-01 | 1.864045 |
| 2026-03-02 | 1.848838 |
| 2026-03-03 | 1.855631 |
| 2026-03-04 | 1.856048 |
| 2026-03-05 | 1.854861 |
| 2026-03-06 | 1.855779 |
| 2026-03-07 | 1.863675 |
| 2026-03-08 | 1.864 |
| 2026-03-09 | 1.855828 |
| 2026-03-10 | 1.877421 |
| 2026-03-11 | 1.873419 |
| 2026-03-12 | 1.879046 |
| 2026-03-13 | 1.867443 |
| 2026-03-14 | 1.863006 |
| 2026-03-15 | 1.868883 |
| 2026-03-16 | 1.874593 |
| 2026-03-17 | 1.878185 |
| 2026-03-18 | 1.873647 |
| 2026-03-19 | 1.874087 |
| 2026-03-20 | 1.870103 |
| 2026-03-21 | 1.863359 |
| 2026-03-22 | 1.869786 |
| 2026-03-23 | 1.880674 |
| 2026-03-24 | 1.873955 |
| 2026-03-25 | 1.87528 |
| 2026-03-26 | 1.874923 |
| 2026-03-27 | 1.871161 |
| 2026-03-28 | 1.865198 |
| 2026-03-29 | 1.874087 |
| 2026-03-30 | 1.873095 |
| 2026-03-31 | 1.875624 |
| 2026-04-01 | 1.874191 |
| 2026-04-02 | 1.871858 |
| 2026-04-03 | 1.860736 |
| 2026-04-04 | 1.860459 |
| 2026-04-05 | 1.868085 |
| 2026-04-06 | 1.860168 |
| 2026-04-07 | 1.85692 |
| 2026-04-08 | 1.856941 |
| 2026-04-09 | 1.858537 |
| 2026-04-10 | 1.85924 |
| 2026-04-11 | 1.861469 |
| 2026-04-12 | 1.860264 |
| 2026-04-13 | 1.859027 |
| 2026-04-14 | 1.859414 |
| 2026-04-15 | 1.86202 |
| 2026-04-16 | 1.871336 |
| 2026-04-17 | 1.864961 |
| 2026-04-18 | 1.866682 |
| 2026-04-19 | 1.864877 |
| 2026-04-20 | 1.864931 |
| 2026-04-21 | 1.871155 |
| 2026-04-22 | 1.873827 |
| 2026-04-23 | 1.862828 |
| 2026-04-24 | 1.861972 |
| 2026-04-25 | 1.86444 |
| 2026-04-26 | 1.862982 |
| 2026-04-27 | 1.86316 |
| 2026-04-28 | 1.869687 |
| 2026-04-29 | 1.879912 |
| 2026-04-30 | 1.880431 |
| 2026-05-01 | 1.881262 |
| 2026-05-02 | 1.865182 |
| 2026-05-03 | 1.876681 |
| 2026-05-04 | 1.876233 |
| 2026-05-05 | 1.876513 |
| 2026-05-06 | 1.872913 |
| 2026-05-07 | 1.872777 |
| 2026-05-08 | 1.874534 |
| 2026-05-09 | 1.870456 |
| 2026-05-10 | 1.868372 |
| 2026-05-11 | 1.872249 |
| 2026-05-12 | 1.876786 |
| 2026-05-14 | 1.880582 |
| 2026-05-15 | 1.881781 |
| 2026-05-16 | 1.871254 |
| 2026-05-17 | 1.870398 |
| 2026-05-18 | 1.875627 |
| 2026-05-19 | 1.874149 |
| 2026-05-20 | 1.876574 |
| 2026-05-21 | 1.878017 |
| 2026-05-23 | 1.866403 |
| 2026-05-24 | 1.865173 |
| 2026-05-25 | 1.871432 |
| 2026-05-26 | 1.872753 |
| 2026-05-27 | 1.874558 |
| 2026-05-28 | 1.879864 |
| 2026-05-29 | 1.882572 |
| 2026-05-30 | 1.867415 |
| 2026-05-31 | 1.877083 |
| 2026-06-01 | 1.874315 |
| 2026-06-02 | 1.874551 |
| 2026-06-03 | 1.879194 |
| 2026-06-04 | 1.873975 |
| 2026-06-05 | 1.873245 |
| 2026-06-06 | 1.865398 |
| 2026-06-09 | 1.869046 |
| 2026-06-10 | 1.872197 |
| 2026-06-11 | 1.86588 |
| 2026-06-12 | 1.86668 |
| 2026-06-13 | 1.863504 |
| 2026-06-14 | 1.859722 |
| 2026-06-15 | 1.866724 |
| 2026-06-16 | 1.879514 |
| 2026-06-17 | 1.875371 |
| 2026-06-18 | 1.881827 |
| 2026-06-19 | 1.870046 |
| 2026-06-20 | 1.86146 |
| 2026-06-21 | 1.858994 |
| 2026-06-22 | 1.867028 |
| 2026-06-23 | 1.86874 |
| 2026-06-24 | 1.869558 |
| 2026-06-25 | 1.868586 |
| 2026-06-26 | 1.879415 |
| 2026-06-27 | 1.854343 |
| 2026-06-28 | 1.854353 |
| 2026-06-29 | 1.860571 |
| 2026-06-30 | 1.861975 |
| 2026-07-01 | 1.861504 |
| 2026-07-02 | 1.865401 |
| 2026-07-03 | 1.864617 |
| 2026-07-04 | 1.852319 |
| 2026-07-05 | 1.850451 |
| 2026-07-06 | 1.863498 |
| 2026-07-07 | 1.864249 |
| 2026-07-08 | 1.873203 |
| 2026-07-09 | 1.865854 |
| 2026-07-10 | 1.853106 |
| 2026-07-11 | 1.854364 |
| 2026-07-12 | 1.855031 |
| 2026-07-13 | 1.855919 |
| 2026-07-14 | 1.855734 |
| 2026-07-15 | 1.854349 |
| 2026-07-16 | 1.854618 |
| 2026-07-17 | 1.864902 |
| 2026-07-18 | 1.85897 |
| 2026-07-19 | 1.855823 |
| 2026-07-20 | 1.854868 |
| 2026-07-21 | 1.855079 |
| 2026-07-22 | 1.855555 |
| 2026-07-23 | 1.863761 |
| 2026-07-24 | 1.854741 |
| 2026-07-25 | 1.856262 |
| 2026-07-26 | 1.857163 |
| 2026-07-27 | 1.857748 |
| 2026-07-28 | 1.856545 |
| 2026-07-29 | 1.856292 |
| 2026-07-30 | 1.859653 |
| 2026-07-31 | 1.855161 |
| 2026-08-01 | 1.856283 |
| 2026-08-02 | 1.856009 |
| 2026-08-03 | 1.856447 |
| 2026-08-04 | 1.865638 |
| 2026-08-05 | 1.865897 |
| 2026-08-06 | 1.862926 |
| 2026-08-07 | 1.860557 |
| 2026-08-08 | 1.86132 |
| 2026-08-09 | 1.860433 |
| 2026-08-10 | 1.860592 |
| 2026-08-11 | 1.865719 |
| 2026-08-12 | 1.86581 |
| 2026-08-13 | 1.867022 |
| 2026-08-14 | 1.863944 |
| 2026-08-15 | 1.865846 |
| 2026-08-16 | 1.865495 |
| 2026-08-17 | 1.865764 |
| 2026-08-18 | 1.865764 |
| 2026-08-20 | 1.869593 |
| 2026-08-21 | 1.868671 |
| 2026-08-22 | 1.870801 |
| 2026-08-23 | 1.867813 |
| 2026-08-24 | 1.873446 |
| 2026-08-25 | 1.87007 |
| 2026-08-26 | 1.870465 |
| 2026-08-27 | 1.871979 |
| 2026-08-28 | 1.868893 |
| 2026-08-29 | 1.875062 |
| 2026-08-30 | 1.870477 |
| 2026-08-31 | 1.869764 |
| 2026-09-01 | 1.869331 |
| 2026-09-02 | 1.869408 |
| 2026-09-03 | 1.87237 |
| 2026-09-04 | 1.870382 |
| 2026-09-05 | 1.875002 |
| 2026-09-06 | 1.870619 |
| 2026-09-07 | 1.874461 |
| 2026-09-08 | 1.872191 |
| 2026-09-09 | 1.872191 |
| 2026-09-10 | 1.875844 |
| 2026-09-11 | 1.872928 |
| 2026-09-12 | 1.872004 |
| 2026-09-13 | 1.871479 |
| 2026-09-14 | 1.87357 |
| 2026-09-15 | 1.868316 |
| 2026-09-16 | 1.863651 |
| 2026-09-17 | 1.874125 |
| 2026-09-18 | 1.872927 |
| 2026-09-19 | 1.871212 |
| 2026-09-20 | 1.878064 |
| 2026-09-21 | 1.87618 |
| 2026-09-22 | 1.870946 |
| 2026-09-23 | 1.878286 |
| 2026-09-24 | 1.870565 |
| 2026-09-25 | 1.869763 |
| 2026-09-26 | 1.866391 |
| 2026-09-27 | 1.869869 |
| 2026-09-28 | 1.863971 |
| 2026-09-30 | 1.86607 |
| 2026-10-02 | 1.863912 |
| 2026-10-03 | 1.857442 |
| 2026-10-05 | 1.87897 |
| 2026-10-06 | 1.882393 |
| 2026-10-07 | 1.899024 |
| 2026-10-08 | 1.87246 |
| 2026-10-09 | 1.87368 |
| 2026-10-10 | 1.858234 |
| 2026-10-11 | 1.858333 |
| 2026-10-12 | 1.870999 |
| 2026-10-13 | 1.872147 |
| 2026-10-14 | 1.867746 |
| 2026-10-15 | 1.871307 |
| 2026-10-16 | 1.870672 |
| 2026-10-17 | 1.858192 |
| 2026-10-18 | 1.86483 |
| 2026-10-19 | 1.871314 |
| 2026-10-20 | 1.871517 |
| 2026-10-21 | 1.871043 |
| 2026-10-22 | 1.870933 |
| 2026-10-23 | 1.870607 |
| 2026-10-24 | 1.86194 |
| 2026-10-25 | 1.86194 |
High
1.8990
Low
1.7622
Average
1.8254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ERN API questions
How do I get the SBD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ERN rate in rates.ERN.
How far back does SBD/ERN historical data go?
Daily SBD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.