SBD to EGP exchange rate API
Solomon Islands Dollar to Egyptian Pound · quoted 2026-10-25
6.8544
▲ +17.35% over 2Y
1 SBD = 6.8544 EGP · 1 EGP = 0.14589 SBD · Get this rate via the API
1 SBD buys 6.8544 EGP as of 2026-10-25, so 1 EGP buys 0.14589 SBD. Over the last 2 years, SBD/EGP traded between 5.5409 and 6.8963, averaged 6.0702 and rose 17.35%. The API holds daily SBD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-25 | 5.840879 |
| 2024-10-26 | 5.869828 |
| 2024-10-27 | 5.87275 |
| 2024-10-28 | 5.734691 |
| 2024-10-29 | 5.849478 |
| 2024-10-30 | 5.743216 |
| 2024-10-31 | 5.84656 |
| 2024-11-01 | 5.870077 |
| 2024-11-02 | 5.85598 |
| 2024-11-03 | 5.878926 |
| 2024-11-04 | 5.738093 |
| 2024-11-05 | 5.801384 |
| 2024-11-06 | 5.871661 |
| 2024-11-07 | 5.919511 |
| 2024-11-08 | 5.896927 |
| 2024-11-09 | 5.908496 |
| 2024-11-10 | 5.911641 |
| 2024-11-11 | 5.919759 |
| 2024-11-12 | 5.798652 |
| 2024-11-13 | 5.876518 |
| 2024-11-14 | 5.875687 |
| 2024-11-15 | 5.939539 |
| 2024-11-16 | 5.876415 |
| 2024-11-17 | 5.88356 |
| 2024-11-18 | 5.905347 |
| 2024-11-19 | 5.903039 |
| 2024-11-20 | 5.937974 |
| 2024-11-21 | 5.957464 |
| 2024-11-22 | 5.933617 |
| 2024-11-23 | 5.923422 |
| 2024-11-24 | 5.926116 |
| 2024-11-25 | 5.803796 |
| 2024-11-26 | 5.816161 |
| 2024-11-27 | 5.936863 |
| 2024-11-28 | 5.931419 |
| 2024-11-29 | 5.939257 |
| 2024-11-30 | 5.919009 |
| 2024-12-01 | 5.920368 |
| 2024-12-02 | 5.835991 |
| 2024-12-03 | 5.933547 |
| 2024-12-04 | 5.920414 |
| 2024-12-05 | 5.940947 |
| 2024-12-06 | 5.96319 |
| 2024-12-07 | 5.958546 |
| 2024-12-08 | 5.962235 |
| 2024-12-09 | 5.996135 |
| 2024-12-10 | 6.050868 |
| 2024-12-11 | 5.93168 |
| 2024-12-12 | 6.060514 |
| 2024-12-13 | 6.077595 |
| 2024-12-14 | 6.0682 |
| 2024-12-15 | 6.070029 |
| 2024-12-16 | 6.06188 |
| 2024-12-17 | 6.056507 |
| 2024-12-18 | 6.067517 |
| 2024-12-19 | 6.065082 |
| 2024-12-20 | 6.062643 |
| 2024-12-21 | 6.077987 |
| 2024-12-22 | 6.081724 |
| 2024-12-23 | 6.056487 |
| 2024-12-24 | 6.078371 |
| 2024-12-25 | 6.049749 |
| 2024-12-26 | 6.059401 |
| 2024-12-27 | 5.987031 |
| 2024-12-28 | 6.074955 |
| 2024-12-29 | 6.076041 |
| 2024-12-30 | 6.056635 |
| 2024-12-31 | 5.95467 |
| 2025-01-01 | 6.047577 |
| 2025-01-02 | 6.043509 |
| 2025-01-03 | 6.043252 |
| 2025-01-04 | 6.061798 |
| 2025-01-05 | 6.067251 |
| 2025-01-06 | 5.961386 |
| 2025-01-07 | 5.93107 |
| 2025-01-08 | 5.98283 |
| 2025-01-09 | 5.992917 |
| 2025-01-10 | 5.954202 |
| 2025-01-11 | 5.983908 |
| 2025-01-12 | 6.031161 |
| 2025-01-13 | 5.968821 |
| 2025-01-14 | 5.959059 |
| 2025-01-15 | 5.975628 |
| 2025-01-16 | 5.954114 |
| 2025-01-17 | 5.912558 |
| 2025-01-18 | 5.910504 |
| 2025-01-19 | 5.929726 |
| 2025-01-20 | 5.843536 |
| 2025-01-21 | 5.959532 |
| 2025-01-22 | 5.852172 |
| 2025-01-23 | 5.977186 |
| 2025-01-24 | 5.943082 |
| 2025-01-25 | 5.953238 |
| 2025-01-26 | 5.960224 |
| 2025-01-27 | 5.979596 |
| 2025-01-28 | 5.982646 |
| 2025-01-29 | 5.862057 |
| 2025-01-30 | 5.859391 |
| 2025-01-31 | 5.949113 |
| 2025-02-01 | 5.941412 |
| 2025-02-02 | 5.941818 |
| 2025-02-03 | 5.891881 |
| 2025-02-04 | 5.965884 |
| 2025-02-05 | 5.876619 |
| 2025-02-06 | 5.924723 |
| 2025-02-07 | 5.879631 |
| 2025-02-08 | 5.950633 |
| 2025-02-09 | 5.984659 |
| 2025-02-10 | 5.873121 |
| 2025-02-11 | 5.915835 |
| 2025-02-12 | 5.937637 |
| 2025-02-13 | 5.954672 |
| 2025-02-14 | 5.927199 |
| 2025-02-15 | 5.999377 |
| 2025-02-16 | 6.004911 |
| 2025-02-17 | 6.003287 |
| 2025-02-18 | 5.953497 |
| 2025-02-19 | 6.013545 |
| 2025-02-20 | 5.932868 |
| 2025-02-21 | 6.000938 |
| 2025-02-22 | 5.995037 |
| 2025-02-23 | 6.02429 |
| 2025-02-24 | 5.934265 |
| 2025-02-25 | 5.87927 |
| 2025-02-26 | 6.023287 |
| 2025-02-27 | 5.931605 |
| 2025-02-28 | 5.996716 |
| 2025-03-01 | 6.004897 |
| 2025-03-02 | 6.007599 |
| 2025-03-03 | 5.861676 |
| 2025-03-04 | 5.911821 |
| 2025-03-05 | 5.88035 |
| 2025-03-06 | 5.970393 |
| 2025-03-07 | 6.010628 |
| 2025-03-08 | 6.024094 |
| 2025-03-09 | 6.025086 |
| 2025-03-10 | 5.881015 |
| 2025-03-11 | 5.880371 |
| 2025-03-12 | 5.882925 |
| 2025-03-13 | 5.968874 |
| 2025-03-14 | 5.969937 |
| 2025-03-15 | 5.950606 |
| 2025-03-16 | 6.011149 |
| 2025-03-17 | 5.884442 |
| 2025-03-18 | 5.959424 |
| 2025-03-19 | 5.885947 |
| 2025-03-20 | 5.975804 |
| 2025-03-21 | 5.940802 |
| 2025-03-22 | 5.984277 |
| 2025-03-23 | 5.969098 |
| 2025-03-25 | 6.003629 |
| 2025-03-26 | 6.098851 |
| 2025-03-27 | 6.052028 |
| 2025-03-28 | 5.942336 |
| 2025-03-29 | 5.937796 |
| 2025-03-30 | 5.950437 |
| 2025-03-31 | 5.943839 |
| 2025-04-01 | 5.984085 |
| 2025-04-02 | 5.982361 |
| 2025-04-03 | 5.950124 |
| 2025-04-04 | 5.922129 |
| 2025-04-05 | 5.947936 |
| 2025-04-06 | 5.951502 |
| 2025-04-07 | 6.17192 |
| 2025-04-08 | 6.103831 |
| 2025-04-09 | 6.32956 |
| 2025-04-10 | 6.326647 |
| 2025-04-11 | 6.218734 |
| 2025-04-12 | 6.095681 |
| 2025-04-13 | 6.100978 |
| 2025-04-14 | 6.155965 |
| 2025-04-15 | 5.914674 |
| 2025-04-16 | 6.119041 |
| 2025-04-17 | 6.050382 |
| 2025-04-18 | 6.010981 |
| 2025-04-19 | 6.104296 |
| 2025-04-20 | 6.109869 |
| 2025-04-21 | 6.063501 |
| 2025-04-22 | 6.005393 |
| 2025-04-23 | 6.038368 |
| 2025-04-24 | 6.043888 |
| 2025-04-25 | 6.033607 |
| 2025-04-26 | 6.082106 |
| 2025-04-27 | 6.095034 |
| 2025-04-28 | 6.094165 |
| 2025-04-29 | 6.00192 |
| 2025-04-30 | 6.113646 |
| 2025-05-01 | 6.102781 |
| 2025-05-02 | 5.986394 |
| 2025-05-03 | 6.082548 |
| 2025-05-04 | 6.087071 |
| 2025-05-05 | 6.18625 |
| 2025-05-06 | 5.988526 |
| 2025-05-07 | 6.020304 |
| 2025-05-08 | 6.105256 |
| 2025-05-09 | 6.122226 |
| 2025-05-10 | 6.05577 |
| 2025-05-11 | 6.065461 |
| 2025-05-12 | 5.992963 |
| 2025-05-13 | 5.947691 |
| 2025-05-14 | 6.039761 |
| 2025-05-15 | 5.967654 |
| 2025-05-17 | 5.999157 |
| 2025-05-18 | 6.131559 |
| 2025-05-19 | 6.127931 |
| 2025-05-20 | 6.16637 |
| 2025-05-21 | 5.980857 |
| 2025-05-22 | 5.905108 |
| 2025-05-23 | 5.907694 |
| 2025-05-24 | 5.868889 |
| 2025-05-25 | 5.870731 |
| 2025-05-26 | 5.823677 |
| 2025-05-27 | 5.939342 |
| 2025-05-28 | 5.890428 |
| 2025-05-29 | 5.974054 |
| 2025-05-30 | 5.901577 |
| 2025-05-31 | 5.82794 |
| 2025-06-01 | 5.854029 |
| 2025-06-02 | 5.893033 |
| 2025-06-03 | 5.904899 |
| 2025-06-04 | 5.879505 |
| 2025-06-05 | 5.997569 |
| 2025-06-06 | 5.832929 |
| 2025-06-07 | 5.922121 |
| 2025-06-08 | 5.945011 |
| 2025-06-09 | 5.879648 |
| 2025-06-10 | 5.86205 |
| 2025-06-11 | 5.850416 |
| 2025-06-12 | 5.854579 |
| 2025-06-13 | 5.947916 |
| 2025-06-14 | 5.953075 |
| 2025-06-15 | 5.983057 |
| 2025-06-16 | 5.895624 |
| 2025-06-17 | 5.950727 |
| 2025-06-18 | 5.989929 |
| 2025-06-19 | 5.983735 |
| 2025-06-20 | 6.054687 |
| 2025-06-21 | 5.955109 |
| 2025-06-22 | 5.960811 |
| 2025-06-23 | 6.042255 |
| 2025-06-24 | 6.077332 |
| 2025-06-25 | 5.937336 |
| 2025-06-26 | 5.925573 |
| 2025-06-27 | 5.891978 |
| 2025-06-28 | 5.908618 |
| 2025-06-29 | 5.93043 |
| 2025-06-30 | 5.901319 |
| 2025-07-01 | 5.947235 |
| 2025-07-02 | 5.832171 |
| 2025-07-03 | 5.91936 |
| 2025-07-04 | 5.872681 |
| 2025-07-05 | 5.796437 |
| 2025-07-06 | 5.882259 |
| 2025-07-07 | 5.83641 |
| 2025-07-08 | 5.96875 |
| 2025-07-09 | 5.899458 |
| 2025-07-10 | 5.968065 |
| 2025-07-11 | 5.896545 |
| 2025-07-12 | 5.945398 |
| 2025-07-13 | 5.943372 |
| 2025-07-14 | 5.941619 |
| 2025-07-15 | 5.872903 |
| 2025-07-16 | 5.868998 |
| 2025-07-17 | 5.876804 |
| 2025-07-18 | 5.959218 |
| 2025-07-19 | 5.954473 |
| 2025-07-20 | 5.953778 |
| 2025-07-21 | 5.848344 |
| 2025-07-22 | 5.933796 |
| 2025-07-23 | 5.840214 |
| 2025-07-24 | 5.866737 |
| 2025-07-25 | 5.87892 |
| 2025-07-26 | 5.777361 |
| 2025-07-27 | 5.775536 |
| 2025-07-28 | 5.835317 |
| 2025-07-29 | 5.879195 |
| 2025-07-30 | 5.830443 |
| 2025-07-31 | 5.901708 |
| 2025-08-01 | 5.79253 |
| 2025-08-02 | 5.852776 |
| 2025-08-03 | 5.885295 |
| 2025-08-04 | 5.793707 |
| 2025-08-05 | 5.853393 |
| 2025-08-06 | 5.869778 |
| 2025-08-07 | 5.770998 |
| 2025-08-08 | 5.784139 |
| 2025-08-09 | 5.712249 |
| 2025-08-10 | 5.712321 |
| 2025-08-11 | 5.85814 |
| 2025-08-12 | 5.812601 |
| 2025-08-13 | 5.798746 |
| 2025-08-14 | 5.646654 |
| 2025-08-15 | 5.734315 |
| 2025-08-16 | 5.866239 |
| 2025-08-17 | 5.872611 |
| 2025-08-18 | 5.765769 |
| 2025-08-19 | 5.802305 |
| 2025-08-20 | 5.814934 |
| 2025-08-21 | 5.803632 |
| 2025-08-22 | 5.871971 |
| 2025-08-23 | 5.689817 |
| 2025-08-24 | 5.702218 |
| 2025-08-25 | 5.804965 |
| 2025-08-26 | 5.707153 |
| 2025-08-27 | 5.718021 |
| 2025-08-28 | 5.868263 |
| 2025-08-29 | 5.813085 |
| 2025-08-30 | 5.695922 |
| 2025-08-31 | 5.902196 |
| 2025-09-01 | 5.710724 |
| 2025-09-02 | 5.710574 |
| 2025-09-03 | 5.856932 |
| 2025-09-04 | 5.886498 |
| 2025-09-05 | 5.877971 |
| 2025-09-06 | 5.71042 |
| 2025-09-07 | 5.903817 |
| 2025-09-08 | 5.876425 |
| 2025-09-09 | 5.825159 |
| 2025-09-10 | 5.611195 |
| 2025-09-11 | 5.660456 |
| 2025-09-12 | 5.758533 |
| 2025-09-13 | 5.79673 |
| 2025-09-14 | 5.863129 |
| 2025-09-15 | 5.813015 |
| 2025-09-16 | 5.823091 |
| 2025-09-17 | 5.658811 |
| 2025-09-18 | 5.664078 |
| 2025-09-19 | 5.83017 |
| 2025-09-20 | 5.66686 |
| 2025-09-21 | 5.668429 |
| 2025-09-22 | 5.698985 |
| 2025-09-23 | 5.780972 |
| 2025-09-24 | 5.757295 |
| 2025-09-25 | 5.819374 |
| 2025-09-26 | 5.737362 |
| 2025-09-27 | 5.871062 |
| 2025-09-28 | 5.875994 |
| 2025-09-29 | 5.824109 |
| 2025-09-30 | 5.847148 |
| 2025-10-01 | 5.868987 |
| 2025-10-02 | 5.854405 |
| 2025-10-03 | 5.829722 |
| 2025-10-04 | 5.653179 |
| 2025-10-05 | 5.842128 |
| 2025-10-06 | 5.810712 |
| 2025-10-07 | 5.82057 |
| 2025-10-08 | 5.80174 |
| 2025-10-09 | 5.820886 |
| 2025-10-10 | 5.841243 |
| 2025-10-11 | 5.676945 |
| 2025-10-12 | 5.824489 |
| 2025-10-13 | 5.835191 |
| 2025-10-14 | 5.836251 |
| 2025-10-15 | 5.850414 |
| 2025-10-16 | 5.827363 |
| 2025-10-17 | 5.824667 |
| 2025-10-18 | 5.589775 |
| 2025-10-19 | 5.711065 |
| 2025-10-20 | 5.80987 |
| 2025-10-21 | 5.835105 |
| 2025-10-22 | 5.813058 |
| 2025-10-23 | 5.818179 |
| 2025-10-24 | 5.81602 |
| 2025-10-25 | 5.706189 |
| 2025-10-26 | 5.772412 |
| 2025-10-27 | 5.802558 |
| 2025-10-28 | 5.793926 |
| 2025-10-29 | 5.784619 |
| 2025-10-30 | 5.774257 |
| 2025-10-31 | 5.772796 |
| 2025-11-01 | 5.540938 |
| 2025-11-02 | 5.735672 |
| 2025-11-03 | 5.771664 |
| 2025-11-04 | 5.782157 |
| 2025-11-05 | 5.805401 |
| 2025-11-06 | 5.783905 |
| 2025-11-07 | 5.784257 |
| 2025-11-08 | 5.570979 |
| 2025-11-09 | 5.708511 |
| 2025-11-10 | 5.767225 |
| 2025-11-11 | 5.77527 |
| 2025-11-12 | 5.769712 |
| 2025-11-13 | 5.770397 |
| 2025-11-14 | 5.7734 |
| 2025-11-15 | 5.701121 |
| 2025-11-16 | 5.752874 |
| 2025-11-17 | 5.747519 |
| 2025-11-18 | 5.753925 |
| 2025-11-19 | 5.775899 |
| 2025-11-20 | 5.789881 |
| 2025-11-21 | 5.799763 |
| 2025-11-22 | 5.75056 |
| 2025-11-23 | 5.808355 |
| 2025-11-24 | 5.816327 |
| 2025-11-25 | 5.844454 |
| 2025-11-26 | 5.836911 |
| 2025-11-27 | 5.821576 |
| 2025-11-28 | 5.820176 |
| 2025-11-29 | 5.759359 |
| 2025-11-30 | 5.820289 |
| 2025-12-01 | 5.807311 |
| 2025-12-02 | 5.808566 |
| 2025-12-03 | 5.807385 |
| 2025-12-04 | 5.808352 |
| 2025-12-05 | 5.814237 |
| 2025-12-06 | 5.778081 |
| 2025-12-07 | 5.812165 |
| 2025-12-08 | 5.814202 |
| 2025-12-09 | 5.823152 |
| 2025-12-10 | 5.827269 |
| 2025-12-11 | 5.826931 |
| 2025-12-12 | 5.835591 |
| 2025-12-13 | 5.792483 |
| 2025-12-14 | 5.830444 |
| 2025-12-15 | 5.821367 |
| 2025-12-16 | 5.822154 |
| 2025-12-17 | 5.836491 |
| 2025-12-18 | 5.845263 |
| 2025-12-19 | 5.843857 |
| 2025-12-20 | 5.853776 |
| 2025-12-21 | 5.859657 |
| 2025-12-22 | 5.835035 |
| 2025-12-23 | 5.833051 |
| 2025-12-24 | 5.838806 |
| 2025-12-25 | 5.871436 |
| 2025-12-26 | 5.861985 |
| 2025-12-27 | 5.843761 |
| 2025-12-28 | 5.85809 |
| 2025-12-29 | 5.851398 |
| 2025-12-30 | 5.867718 |
| 2025-12-31 | 5.863539 |
| 2026-01-01 | 5.885934 |
| 2026-01-02 | 5.869945 |
| 2026-01-03 | 5.865031 |
| 2026-01-04 | 5.897446 |
| 2026-01-05 | 5.844703 |
| 2026-01-06 | 5.811244 |
| 2026-01-07 | 5.816803 |
| 2026-01-08 | 5.818714 |
| 2026-01-09 | 5.817654 |
| 2026-01-10 | 5.820879 |
| 2026-01-11 | 5.845804 |
| 2026-01-12 | 5.806574 |
| 2026-01-13 | 5.799271 |
| 2026-01-14 | 5.814326 |
| 2026-01-15 | 5.817656 |
| 2026-01-16 | 5.840858 |
| 2026-01-17 | 5.794621 |
| 2026-01-18 | 5.830161 |
| 2026-01-19 | 5.819568 |
| 2026-01-20 | 5.842684 |
| 2026-01-21 | 5.851642 |
| 2026-01-22 | 5.818704 |
| 2026-01-23 | 5.80028 |
| 2026-01-24 | 5.79775 |
| 2026-01-25 | 5.810173 |
| 2026-01-26 | 5.791341 |
| 2026-01-27 | 5.799587 |
| 2026-01-28 | 5.788991 |
| 2026-01-29 | 5.779012 |
| 2026-01-30 | 5.797154 |
| 2026-01-31 | 5.85259 |
| 2026-02-01 | 5.843616 |
| 2026-02-02 | 5.817018 |
| 2026-02-03 | 5.812671 |
| 2026-02-04 | 5.801884 |
| 2026-02-05 | 5.807286 |
| 2026-02-06 | 5.794571 |
| 2026-02-07 | 5.803286 |
| 2026-02-08 | 5.820046 |
| 2026-02-09 | 5.794412 |
| 2026-02-10 | 5.79807 |
| 2026-02-11 | 5.789799 |
| 2026-02-12 | 5.791555 |
| 2026-02-13 | 5.797392 |
| 2026-02-14 | 5.805206 |
| 2026-02-15 | 5.808388 |
| 2026-02-16 | 5.780973 |
| 2026-02-17 | 5.800107 |
| 2026-02-18 | 5.813757 |
| 2026-02-19 | 5.859998 |
| 2026-02-20 | 5.897105 |
| 2026-02-21 | 5.907416 |
| 2026-02-22 | 5.915164 |
| 2026-02-23 | 5.905305 |
| 2026-02-24 | 5.91765 |
| 2026-02-25 | 5.934731 |
| 2026-02-26 | 5.931476 |
| 2026-02-27 | 5.932374 |
| 2026-02-28 | 5.903369 |
| 2026-03-01 | 5.945311 |
| 2026-03-02 | 6.017711 |
| 2026-03-03 | 6.142369 |
| 2026-03-04 | 6.192633 |
| 2026-03-05 | 6.202944 |
| 2026-03-06 | 6.200917 |
| 2026-03-07 | 6.249812 |
| 2026-03-08 | 6.359654 |
| 2026-03-09 | 6.456807 |
| 2026-03-10 | 6.550609 |
| 2026-03-11 | 6.485224 |
| 2026-03-12 | 6.53999 |
| 2026-03-13 | 6.519361 |
| 2026-03-14 | 6.489672 |
| 2026-03-15 | 6.528109 |
| 2026-03-16 | 6.559966 |
| 2026-03-17 | 6.552053 |
| 2026-03-18 | 6.530825 |
| 2026-03-19 | 6.527631 |
| 2026-03-20 | 6.51312 |
| 2026-03-21 | 6.488979 |
| 2026-03-22 | 6.504952 |
| 2026-03-23 | 6.544953 |
| 2026-03-24 | 6.55992 |
| 2026-03-25 | 6.572346 |
| 2026-03-26 | 6.584904 |
| 2026-03-27 | 6.57817 |
| 2026-03-28 | 6.545872 |
| 2026-03-29 | 6.628751 |
| 2026-03-30 | 6.740649 |
| 2026-03-31 | 6.819646 |
| 2026-04-01 | 6.742014 |
| 2026-04-02 | 6.734197 |
| 2026-04-03 | 6.739547 |
| 2026-04-04 | 6.739176 |
| 2026-04-05 | 6.771846 |
| 2026-04-06 | 6.738746 |
| 2026-04-07 | 6.750302 |
| 2026-04-08 | 6.682422 |
| 2026-04-09 | 6.587329 |
| 2026-04-10 | 6.580412 |
| 2026-04-11 | 6.590665 |
| 2026-04-12 | 6.606974 |
| 2026-04-13 | 6.590314 |
| 2026-04-14 | 6.535539 |
| 2026-04-15 | 6.474519 |
| 2026-04-16 | 6.470543 |
| 2026-04-17 | 6.438463 |
| 2026-04-18 | 6.456748 |
| 2026-04-19 | 6.464724 |
| 2026-04-20 | 6.456717 |
| 2026-04-21 | 6.470282 |
| 2026-04-22 | 6.484167 |
| 2026-04-23 | 6.506605 |
| 2026-04-24 | 6.531764 |
| 2026-04-25 | 6.534542 |
| 2026-04-26 | 6.53399 |
| 2026-04-27 | 6.531232 |
| 2026-04-28 | 6.570792 |
| 2026-04-29 | 6.634855 |
| 2026-04-30 | 6.694361 |
| 2026-05-01 | 6.719865 |
| 2026-05-02 | 6.669858 |
| 2026-05-03 | 6.705203 |
| 2026-05-04 | 6.695751 |
| 2026-05-05 | 6.709393 |
| 2026-05-06 | 6.635087 |
| 2026-05-07 | 6.581763 |
| 2026-05-08 | 6.58834 |
| 2026-05-09 | 6.57711 |
| 2026-05-10 | 6.567897 |
| 2026-05-11 | 6.58447 |
| 2026-05-12 | 6.615816 |
| 2026-05-13 | 6.603804 |
| 2026-05-14 | 6.631739 |
| 2026-05-15 | 6.635381 |
| 2026-05-16 | 6.596752 |
| 2026-05-17 | 6.597959 |
| 2026-05-18 | 6.6576 |
| 2026-05-19 | 6.645042 |
| 2026-05-20 | 6.666844 |
| 2026-05-21 | 6.647529 |
| 2026-05-22 | 6.618523 |
| 2026-05-23 | 6.606279 |
| 2026-05-24 | 6.584377 |
| 2026-05-25 | 6.533424 |
| 2026-05-26 | 6.519569 |
| 2026-05-27 | 6.525911 |
| 2026-05-28 | 6.544463 |
| 2026-05-29 | 6.553917 |
| 2026-05-30 | 6.506566 |
| 2026-05-31 | 6.547329 |
| 2026-06-01 | 6.517703 |
| 2026-06-02 | 6.489509 |
| 2026-06-03 | 6.505963 |
| 2026-06-04 | 6.480062 |
| 2026-06-05 | 6.471355 |
| 2026-06-06 | 6.478454 |
| 2026-06-07 | 6.483472 |
| 2026-06-08 | 6.504759 |
| 2026-06-09 | 6.462198 |
| 2026-06-10 | 6.464087 |
| 2026-06-11 | 6.459613 |
| 2026-06-12 | 6.468975 |
| 2026-06-13 | 6.447651 |
| 2026-06-14 | 6.408376 |
| 2026-06-15 | 6.309443 |
| 2026-06-16 | 6.296307 |
| 2026-06-17 | 6.250301 |
| 2026-06-18 | 6.262702 |
| 2026-06-19 | 6.223514 |
| 2026-06-20 | 6.192491 |
| 2026-06-21 | 6.194805 |
| 2026-06-22 | 6.204517 |
| 2026-06-23 | 6.196873 |
| 2026-06-24 | 6.186944 |
| 2026-06-25 | 6.174578 |
| 2026-06-26 | 6.203656 |
| 2026-06-27 | 6.122347 |
| 2026-06-28 | 6.126492 |
| 2026-06-29 | 6.117664 |
| 2026-06-30 | 6.105527 |
| 2026-07-01 | 6.097141 |
| 2026-07-02 | 6.104668 |
| 2026-07-03 | 6.106336 |
| 2026-07-04 | 6.085941 |
| 2026-07-05 | 6.075726 |
| 2026-07-06 | 6.08542 |
| 2026-07-07 | 6.067782 |
| 2026-07-08 | 6.154407 |
| 2026-07-09 | 6.172868 |
| 2026-07-10 | 6.128912 |
| 2026-07-11 | 6.135751 |
| 2026-07-12 | 6.150755 |
| 2026-07-13 | 6.195059 |
| 2026-07-14 | 6.252802 |
| 2026-07-15 | 6.256191 |
| 2026-07-16 | 6.244416 |
| 2026-07-17 | 6.279631 |
| 2026-07-18 | 6.258434 |
| 2026-07-19 | 6.253004 |
| 2026-07-20 | 6.30446 |
| 2026-07-21 | 6.313853 |
| 2026-07-22 | 6.333282 |
| 2026-07-23 | 6.37415 |
| 2026-07-24 | 6.34781 |
| 2026-07-25 | 6.355819 |
| 2026-07-26 | 6.355266 |
| 2026-07-27 | 6.307653 |
| 2026-07-28 | 6.262056 |
| 2026-07-29 | 6.262669 |
| 2026-07-30 | 6.319021 |
| 2026-07-31 | 6.32356 |
| 2026-08-01 | 6.330291 |
| 2026-08-02 | 6.31542 |
| 2026-08-03 | 6.237076 |
| 2026-08-04 | 6.244087 |
| 2026-08-05 | 6.214328 |
| 2026-08-06 | 6.179504 |
| 2026-08-07 | 6.171563 |
| 2026-08-08 | 6.166105 |
| 2026-08-09 | 6.156653 |
| 2026-08-10 | 6.186639 |
| 2026-08-11 | 6.233787 |
| 2026-08-12 | 6.247117 |
| 2026-08-13 | 6.250298 |
| 2026-08-14 | 6.243325 |
| 2026-08-15 | 6.214613 |
| 2026-08-16 | 6.247616 |
| 2026-08-17 | 6.237356 |
| 2026-08-18 | 6.267296 |
| 2026-08-19 | 6.301051 |
| 2026-08-20 | 6.328637 |
| 2026-08-21 | 6.338099 |
| 2026-08-22 | 6.3448 |
| 2026-08-23 | 6.337006 |
| 2026-08-24 | 6.345959 |
| 2026-08-25 | 6.305588 |
| 2026-08-26 | 6.270121 |
| 2026-08-27 | 6.270422 |
| 2026-08-28 | 6.261039 |
| 2026-08-29 | 6.262366 |
| 2026-08-30 | 6.238799 |
| 2026-08-31 | 6.324843 |
| 2026-09-01 | 6.338951 |
| 2026-09-02 | 6.356179 |
| 2026-09-03 | 6.35805 |
| 2026-09-04 | 6.352874 |
| 2026-09-05 | 6.36525 |
| 2026-09-06 | 6.355545 |
| 2026-09-07 | 6.362841 |
| 2026-09-08 | 6.363144 |
| 2026-09-09 | 6.382396 |
| 2026-09-10 | 6.413652 |
| 2026-09-11 | 6.412259 |
| 2026-09-12 | 6.411643 |
| 2026-09-13 | 6.403186 |
| 2026-09-14 | 6.438184 |
| 2026-09-15 | 6.452384 |
| 2026-09-16 | 6.466075 |
| 2026-09-17 | 6.514673 |
| 2026-09-18 | 6.508612 |
| 2026-09-19 | 6.513365 |
| 2026-09-20 | 6.53955 |
| 2026-09-21 | 6.502876 |
| 2026-09-22 | 6.449579 |
| 2026-09-23 | 6.447049 |
| 2026-09-24 | 6.439514 |
| 2026-09-25 | 6.453294 |
| 2026-09-26 | 6.446803 |
| 2026-09-27 | 6.458611 |
| 2026-09-28 | 6.456504 |
| 2026-09-29 | 6.4892 |
| 2026-09-30 | 6.468192 |
| 2026-10-02 | 6.500394 |
| 2026-10-03 | 6.465892 |
| 2026-10-04 | 6.525395 |
| 2026-10-05 | 6.567213 |
| 2026-10-06 | 6.568868 |
| 2026-10-07 | 6.627641 |
| 2026-10-08 | 6.539342 |
| 2026-10-09 | 6.542206 |
| 2026-10-10 | 6.49142 |
| 2026-10-11 | 6.498689 |
| 2026-10-12 | 6.561411 |
| 2026-10-13 | 6.583309 |
| 2026-10-14 | 6.596293 |
| 2026-10-15 | 6.651502 |
| 2026-10-16 | 6.664975 |
| 2026-10-17 | 6.585511 |
| 2026-10-18 | 6.662488 |
| 2026-10-19 | 6.703633 |
| 2026-10-20 | 6.773285 |
| 2026-10-21 | 6.787784 |
| 2026-10-22 | 6.836228 |
| 2026-10-23 | 6.896332 |
| 2026-10-24 | 6.836937 |
| 2026-10-25 | 6.85438 |
High
6.8963
Low
5.5409
Average
6.0702
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/EGP API questions
How do I get the SBD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/EGP rate in rates.EGP.
How far back does SBD/EGP historical data go?
Daily SBD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.