SBD to DZD exchange rate API
Solomon Islands Dollar to Algerian Dinar · quoted 2026-10-24
16.7266
▲ +4.23% over 2Y
1 SBD = 16.7266 DZD · 1 DZD = 0.05978 SBD · Get this rate via the API
1 SBD buys 16.7266 DZD as of 2026-10-24, so 1 DZD buys 0.05978 SBD. Over the last 2 years, SBD/DZD traded between 15.1896 and 17.0463, averaged 16.0869 and rose 4.23%. The API holds daily SBD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 16.047928 |
| 2024-10-25 | 15.985623 |
| 2024-10-26 | 16.089532 |
| 2024-10-27 | 16.125055 |
| 2024-10-28 | 15.987462 |
| 2024-10-29 | 16.041689 |
| 2024-10-30 | 16.011197 |
| 2024-10-31 | 16.004262 |
| 2024-11-01 | 15.988609 |
| 2024-11-02 | 15.978569 |
| 2024-11-03 | 16.081267 |
| 2024-11-04 | 15.935433 |
| 2024-11-05 | 16.003502 |
| 2024-11-06 | 15.927576 |
| 2024-11-07 | 16.082817 |
| 2024-11-08 | 15.971866 |
| 2024-11-09 | 16.037888 |
| 2024-11-10 | 16.084872 |
| 2024-11-11 | 16.055742 |
| 2024-11-12 | 16.073827 |
| 2024-11-13 | 15.953042 |
| 2024-11-14 | 15.977804 |
| 2024-11-15 | 16.012478 |
| 2024-11-16 | 15.916636 |
| 2024-11-17 | 15.982881 |
| 2024-11-18 | 15.98793 |
| 2024-11-19 | 15.932785 |
| 2024-11-20 | 15.984199 |
| 2024-11-21 | 16.005906 |
| 2024-11-22 | 15.962426 |
| 2024-11-23 | 16.00494 |
| 2024-11-24 | 16.073999 |
| 2024-11-25 | 16.008115 |
| 2024-11-26 | 15.996324 |
| 2024-11-27 | 16.02851 |
| 2024-11-28 | 15.948523 |
| 2024-11-29 | 15.993459 |
| 2024-11-30 | 15.925637 |
| 2024-12-01 | 16.009771 |
| 2024-12-02 | 15.929043 |
| 2024-12-03 | 15.96819 |
| 2024-12-04 | 15.929254 |
| 2024-12-05 | 15.965877 |
| 2024-12-06 | 15.924606 |
| 2024-12-07 | 15.918704 |
| 2024-12-08 | 15.991939 |
| 2024-12-09 | 15.967712 |
| 2024-12-10 | 15.982016 |
| 2024-12-11 | 15.988556 |
| 2024-12-12 | 16.015858 |
| 2024-12-13 | 16.003645 |
| 2024-12-14 | 15.987871 |
| 2024-12-15 | 16.033658 |
| 2024-12-16 | 15.998365 |
| 2024-12-17 | 15.95804 |
| 2024-12-18 | 15.958568 |
| 2024-12-19 | 16.00599 |
| 2024-12-20 | 15.995629 |
| 2024-12-21 | 16.108225 |
| 2024-12-22 | 16.152548 |
| 2024-12-23 | 16.038163 |
| 2024-12-24 | 16.043687 |
| 2024-12-25 | 16.084323 |
| 2024-12-26 | 16.12376 |
| 2024-12-27 | 16.129164 |
| 2024-12-28 | 16.194028 |
| 2024-12-29 | 16.242498 |
| 2024-12-30 | 16.146959 |
| 2024-12-31 | 16.113914 |
| 2025-01-01 | 16.155548 |
| 2025-01-02 | 16.160635 |
| 2025-01-03 | 16.226655 |
| 2025-01-04 | 16.240908 |
| 2025-01-05 | 16.273678 |
| 2025-01-06 | 16.15823 |
| 2025-01-07 | 16.088298 |
| 2025-01-08 | 15.999544 |
| 2025-01-09 | 16.089793 |
| 2025-01-10 | 16.013429 |
| 2025-01-11 | 16.137944 |
| 2025-01-12 | 16.303755 |
| 2025-01-13 | 16.078978 |
| 2025-01-14 | 16.060446 |
| 2025-01-15 | 16.091267 |
| 2025-01-16 | 16.024184 |
| 2025-01-17 | 16.125878 |
| 2025-01-18 | 15.975988 |
| 2025-01-19 | 16.054532 |
| 2025-01-20 | 15.96012 |
| 2025-01-21 | 16.038279 |
| 2025-01-22 | 15.94874 |
| 2025-01-23 | 16.057854 |
| 2025-01-24 | 15.971051 |
| 2025-01-25 | 15.971724 |
| 2025-01-26 | 16.047819 |
| 2025-01-27 | 15.982092 |
| 2025-01-28 | 16.050295 |
| 2025-01-29 | 15.962913 |
| 2025-01-30 | 15.965304 |
| 2025-01-31 | 16.002692 |
| 2025-02-01 | 16.013596 |
| 2025-02-02 | 16.064467 |
| 2025-02-03 | 16.038132 |
| 2025-02-04 | 16.076337 |
| 2025-02-05 | 16.022639 |
| 2025-02-06 | 15.915544 |
| 2025-02-07 | 15.986849 |
| 2025-02-08 | 16.023741 |
| 2025-02-09 | 16.158742 |
| 2025-02-10 | 15.92064 |
| 2025-02-11 | 15.941336 |
| 2025-02-12 | 15.94298 |
| 2025-02-13 | 15.940056 |
| 2025-02-14 | 16.035542 |
| 2025-02-15 | 16.048335 |
| 2025-02-16 | 16.136086 |
| 2025-02-17 | 15.999792 |
| 2025-02-18 | 15.866626 |
| 2025-02-19 | 16.015279 |
| 2025-02-20 | 16.038867 |
| 2025-02-21 | 15.983924 |
| 2025-02-22 | 15.965816 |
| 2025-02-23 | 16.101481 |
| 2025-02-24 | 15.876322 |
| 2025-02-25 | 15.879785 |
| 2025-02-26 | 16.028699 |
| 2025-02-27 | 16.00773 |
| 2025-02-28 | 15.993304 |
| 2025-03-01 | 16.019814 |
| 2025-03-02 | 16.089742 |
| 2025-03-03 | 15.917546 |
| 2025-03-04 | 15.940208 |
| 2025-03-05 | 15.811712 |
| 2025-03-06 | 15.763681 |
| 2025-03-07 | 15.837771 |
| 2025-03-08 | 15.87239 |
| 2025-03-09 | 15.842978 |
| 2025-03-10 | 15.720463 |
| 2025-03-11 | 15.72194 |
| 2025-03-12 | 15.708195 |
| 2025-03-13 | 15.71023 |
| 2025-03-14 | 15.750123 |
| 2025-03-15 | 15.724775 |
| 2025-03-16 | 15.872099 |
| 2025-03-17 | 15.727827 |
| 2025-03-18 | 15.735526 |
| 2025-03-19 | 15.743583 |
| 2025-03-20 | 15.746626 |
| 2025-03-21 | 15.735389 |
| 2025-03-22 | 15.893897 |
| 2025-03-23 | 15.800213 |
| 2025-03-25 | 15.886579 |
| 2025-03-26 | 16.155949 |
| 2025-03-27 | 16.048052 |
| 2025-03-28 | 15.886625 |
| 2025-03-29 | 15.772831 |
| 2025-03-30 | 15.847515 |
| 2025-03-31 | 15.715928 |
| 2025-04-01 | 16.053707 |
| 2025-04-02 | 16.046723 |
| 2025-04-03 | 15.761365 |
| 2025-04-04 | 15.773395 |
| 2025-04-05 | 15.686139 |
| 2025-04-06 | 15.751718 |
| 2025-04-07 | 16.195172 |
| 2025-04-08 | 15.866397 |
| 2025-04-09 | 16.478499 |
| 2025-04-10 | 16.362063 |
| 2025-04-11 | 16.085879 |
| 2025-04-12 | 15.645795 |
| 2025-04-13 | 15.684933 |
| 2025-04-14 | 15.84457 |
| 2025-04-15 | 15.611768 |
| 2025-04-16 | 15.932576 |
| 2025-04-17 | 15.703291 |
| 2025-04-18 | 15.584861 |
| 2025-04-19 | 15.792855 |
| 2025-04-20 | 15.86069 |
| 2025-04-21 | 15.755787 |
| 2025-04-22 | 15.612665 |
| 2025-04-23 | 15.65582 |
| 2025-04-24 | 15.933429 |
| 2025-04-25 | 15.683001 |
| 2025-04-26 | 15.863326 |
| 2025-04-27 | 15.945199 |
| 2025-04-28 | 15.82432 |
| 2025-04-29 | 15.84154 |
| 2025-04-30 | 16.143605 |
| 2025-05-01 | 16.168375 |
| 2025-05-02 | 15.615127 |
| 2025-05-03 | 15.876902 |
| 2025-05-04 | 15.967406 |
| 2025-05-05 | 16.20826 |
| 2025-05-06 | 15.885705 |
| 2025-05-08 | 16.207759 |
| 2025-05-09 | 16.072405 |
| 2025-05-10 | 15.925664 |
| 2025-05-11 | 16.022178 |
| 2025-05-12 | 15.962801 |
| 2025-05-13 | 15.940374 |
| 2025-05-14 | 15.97549 |
| 2025-05-15 | 15.947627 |
| 2025-05-17 | 15.970993 |
| 2025-05-18 | 16.405166 |
| 2025-05-19 | 16.302938 |
| 2025-05-20 | 16.380807 |
| 2025-05-21 | 16.08313 |
| 2025-05-22 | 15.667965 |
| 2025-05-23 | 15.896932 |
| 2025-05-24 | 15.558626 |
| 2025-05-25 | 15.601796 |
| 2025-05-26 | 15.628853 |
| 2025-05-27 | 15.735416 |
| 2025-05-28 | 15.811703 |
| 2025-05-29 | 15.880455 |
| 2025-05-30 | 15.878021 |
| 2025-05-31 | 15.515625 |
| 2025-06-01 | 15.634027 |
| 2025-06-02 | 15.855979 |
| 2025-06-03 | 15.818991 |
| 2025-06-04 | 15.586818 |
| 2025-06-05 | 15.896449 |
| 2025-06-06 | 15.450524 |
| 2025-06-07 | 15.750115 |
| 2025-06-08 | 15.836448 |
| 2025-06-09 | 15.812623 |
| 2025-06-10 | 15.745562 |
| 2025-06-11 | 15.741205 |
| 2025-06-12 | 15.707137 |
| 2025-06-13 | 15.56031 |
| 2025-06-14 | 15.576108 |
| 2025-06-15 | 15.693011 |
| 2025-06-16 | 15.621059 |
| 2025-06-17 | 15.595891 |
| 2025-06-18 | 15.54056 |
| 2025-06-19 | 15.668619 |
| 2025-06-20 | 15.58768 |
| 2025-06-21 | 15.347661 |
| 2025-06-22 | 15.39549 |
| 2025-06-23 | 15.561554 |
| 2025-06-24 | 15.614505 |
| 2025-06-25 | 15.580244 |
| 2025-06-26 | 15.669244 |
| 2025-06-27 | 15.562589 |
| 2025-06-28 | 15.356037 |
| 2025-06-29 | 15.472984 |
| 2025-06-30 | 15.530245 |
| 2025-07-01 | 15.549782 |
| 2025-07-02 | 15.46177 |
| 2025-07-03 | 15.542489 |
| 2025-07-04 | 15.4359 |
| 2025-07-05 | 15.207362 |
| 2025-07-06 | 15.507199 |
| 2025-07-07 | 15.504413 |
| 2025-07-08 | 15.576623 |
| 2025-07-09 | 15.586773 |
| 2025-07-10 | 15.600736 |
| 2025-07-11 | 15.624379 |
| 2025-07-12 | 15.582876 |
| 2025-07-13 | 15.673011 |
| 2025-07-14 | 15.566748 |
| 2025-07-15 | 15.600404 |
| 2025-07-16 | 15.460998 |
| 2025-07-17 | 15.667777 |
| 2025-07-18 | 15.725972 |
| 2025-07-19 | 15.700591 |
| 2025-07-20 | 15.728277 |
| 2025-07-21 | 15.585211 |
| 2025-07-22 | 15.834973 |
| 2025-07-23 | 15.616568 |
| 2025-07-24 | 15.697083 |
| 2025-07-25 | 15.697254 |
| 2025-07-26 | 15.236354 |
| 2025-07-27 | 15.320665 |
| 2025-07-28 | 15.419889 |
| 2025-07-29 | 15.657137 |
| 2025-07-30 | 15.644492 |
| 2025-07-31 | 15.828822 |
| 2025-08-01 | 15.787439 |
| 2025-08-02 | 15.793102 |
| 2025-08-03 | 15.879852 |
| 2025-08-04 | 15.540463 |
| 2025-08-05 | 15.729232 |
| 2025-08-06 | 15.812638 |
| 2025-08-07 | 15.520537 |
| 2025-08-08 | 15.47844 |
| 2025-08-09 | 15.226227 |
| 2025-08-10 | 15.285208 |
| 2025-08-11 | 15.606441 |
| 2025-08-12 | 15.58567 |
| 2025-08-13 | 15.70332 |
| 2025-08-14 | 15.329452 |
| 2025-08-15 | 15.401217 |
| 2025-08-16 | 15.752674 |
| 2025-08-17 | 15.790097 |
| 2025-08-18 | 15.652827 |
| 2025-08-19 | 15.576897 |
| 2025-08-20 | 15.599757 |
| 2025-08-21 | 15.699601 |
| 2025-08-22 | 15.736227 |
| 2025-08-23 | 15.274241 |
| 2025-08-24 | 15.287126 |
| 2025-08-25 | 15.510364 |
| 2025-08-26 | 15.261002 |
| 2025-08-27 | 15.289581 |
| 2025-08-28 | 15.676452 |
| 2025-08-29 | 15.555134 |
| 2025-08-30 | 15.264559 |
| 2025-08-31 | 15.780778 |
| 2025-09-01 | 15.447423 |
| 2025-09-02 | 15.243837 |
| 2025-09-03 | 15.693292 |
| 2025-09-04 | 15.746993 |
| 2025-09-05 | 15.720593 |
| 2025-09-06 | 15.278787 |
| 2025-09-07 | 15.7847 |
| 2025-09-08 | 15.699234 |
| 2025-09-09 | 15.631401 |
| 2025-09-10 | 15.341457 |
| 2025-09-11 | 15.277861 |
| 2025-09-13 | 15.65917 |
| 2025-09-14 | 15.809737 |
| 2025-09-15 | 15.651253 |
| 2025-09-16 | 15.669168 |
| 2025-09-17 | 15.210022 |
| 2025-09-18 | 15.189646 |
| 2025-09-19 | 15.652089 |
| 2025-09-20 | 15.249619 |
| 2025-09-21 | 15.255706 |
| 2025-09-22 | 15.414703 |
| 2025-09-23 | 15.53557 |
| 2025-09-24 | 15.626481 |
| 2025-09-25 | 15.653914 |
| 2025-09-26 | 15.465072 |
| 2025-09-27 | 15.735514 |
| 2025-09-28 | 15.793704 |
| 2025-09-29 | 15.728515 |
| 2025-09-30 | 15.776373 |
| 2025-10-01 | 15.894753 |
| 2025-10-02 | 15.87413 |
| 2025-10-03 | 15.827895 |
| 2025-10-04 | 15.340514 |
| 2025-10-05 | 15.856782 |
| 2025-10-06 | 15.804671 |
| 2025-10-07 | 15.863396 |
| 2025-10-08 | 15.859164 |
| 2025-10-09 | 15.937777 |
| 2025-10-10 | 16.005374 |
| 2025-10-11 | 15.623548 |
| 2025-10-12 | 15.959379 |
| 2025-10-13 | 15.870347 |
| 2025-10-14 | 15.951046 |
| 2025-10-15 | 16.007295 |
| 2025-10-16 | 15.939427 |
| 2025-10-17 | 15.911117 |
| 2025-10-18 | 15.204755 |
| 2025-10-19 | 15.600814 |
| 2025-10-20 | 15.847273 |
| 2025-10-21 | 15.988308 |
| 2025-10-22 | 15.948353 |
| 2025-10-23 | 15.960354 |
| 2025-10-24 | 15.941186 |
| 2025-10-25 | 15.638522 |
| 2025-10-26 | 15.820807 |
| 2025-10-27 | 15.910632 |
| 2025-10-28 | 15.897158 |
| 2025-10-29 | 15.879638 |
| 2025-10-30 | 15.880893 |
| 2025-10-31 | 15.913582 |
| 2025-11-01 | 15.309665 |
| 2025-11-02 | 15.820547 |
| 2025-11-03 | 15.908137 |
| 2025-11-04 | 15.978393 |
| 2025-11-05 | 16.019535 |
| 2025-11-06 | 15.976085 |
| 2025-11-07 | 15.959539 |
| 2025-11-08 | 15.356533 |
| 2025-11-09 | 15.793432 |
| 2025-11-10 | 15.866658 |
| 2025-11-11 | 15.959605 |
| 2025-11-12 | 15.931704 |
| 2025-11-13 | 15.946172 |
| 2025-11-14 | 15.922027 |
| 2025-11-15 | 15.800793 |
| 2025-11-16 | 15.928374 |
| 2025-11-17 | 15.878083 |
| 2025-11-18 | 15.91987 |
| 2025-11-19 | 15.934694 |
| 2025-11-20 | 15.969861 |
| 2025-11-21 | 15.969402 |
| 2025-11-22 | 15.852719 |
| 2025-11-23 | 15.989 |
| 2025-11-24 | 15.951044 |
| 2025-11-25 | 15.979717 |
| 2025-11-26 | 15.95555 |
| 2025-11-27 | 15.932555 |
| 2025-11-28 | 15.934216 |
| 2025-11-29 | 15.823753 |
| 2025-11-30 | 15.964913 |
| 2025-12-01 | 15.939204 |
| 2025-12-02 | 15.92978 |
| 2025-12-03 | 15.904063 |
| 2025-12-04 | 15.878224 |
| 2025-12-05 | 15.91278 |
| 2025-12-06 | 15.828846 |
| 2025-12-07 | 15.909128 |
| 2025-12-08 | 15.918169 |
| 2025-12-09 | 15.936949 |
| 2025-12-11 | 15.930417 |
| 2025-12-12 | 15.928161 |
| 2025-12-13 | 15.87414 |
| 2025-12-14 | 15.955688 |
| 2025-12-15 | 15.872819 |
| 2025-12-16 | 15.917338 |
| 2025-12-17 | 15.904304 |
| 2025-12-18 | 15.904701 |
| 2025-12-19 | 15.936185 |
| 2025-12-20 | 15.920369 |
| 2025-12-21 | 15.945925 |
| 2025-12-22 | 15.923361 |
| 2025-12-23 | 15.937825 |
| 2025-12-24 | 15.922375 |
| 2025-12-25 | 16.003588 |
| 2025-12-26 | 15.976601 |
| 2025-12-27 | 15.914415 |
| 2025-12-28 | 15.965934 |
| 2025-12-29 | 15.907462 |
| 2025-12-30 | 15.930476 |
| 2025-12-31 | 15.922504 |
| 2026-01-01 | 15.993721 |
| 2026-01-02 | 15.941693 |
| 2026-01-03 | 15.924379 |
| 2026-01-04 | 16.008671 |
| 2026-01-05 | 16.004036 |
| 2026-01-06 | 15.969784 |
| 2026-01-07 | 15.983653 |
| 2026-01-08 | 15.996579 |
| 2026-01-09 | 16.01132 |
| 2026-01-10 | 15.978787 |
| 2026-01-11 | 16.062043 |
| 2026-01-12 | 16.017745 |
| 2026-01-13 | 16.002923 |
| 2026-01-14 | 16.036818 |
| 2026-01-15 | 15.99961 |
| 2026-01-16 | 16.133226 |
| 2026-01-17 | 16.027265 |
| 2026-01-18 | 16.074979 |
| 2026-01-19 | 15.976487 |
| 2026-01-20 | 16.031412 |
| 2026-01-21 | 16.015519 |
| 2026-01-22 | 16.004253 |
| 2026-01-23 | 15.978608 |
| 2026-01-24 | 15.913706 |
| 2026-01-25 | 16.018345 |
| 2026-01-26 | 15.9422 |
| 2026-01-27 | 15.936889 |
| 2026-01-28 | 15.9581 |
| 2026-01-29 | 15.942044 |
| 2026-01-30 | 16.006154 |
| 2026-01-31 | 16.102838 |
| 2026-02-01 | 16.119687 |
| 2026-02-02 | 16.038432 |
| 2026-02-03 | 16.053604 |
| 2026-02-04 | 16.046295 |
| 2026-02-05 | 16.063939 |
| 2026-02-06 | 16.065467 |
| 2026-02-07 | 16.132343 |
| 2026-02-08 | 16.153639 |
| 2026-02-09 | 16.065629 |
| 2026-02-10 | 16.026727 |
| 2026-02-11 | 16.014699 |
| 2026-02-12 | 16.024665 |
| 2026-02-13 | 16.03984 |
| 2026-02-14 | 16.14286 |
| 2026-02-15 | 16.121282 |
| 2026-02-16 | 16.032541 |
| 2026-02-17 | 16.065819 |
| 2026-02-18 | 16.072073 |
| 2026-02-19 | 16.098838 |
| 2026-02-20 | 16.148805 |
| 2026-02-21 | 16.164754 |
| 2026-02-22 | 16.172841 |
| 2026-02-23 | 16.078083 |
| 2026-02-24 | 16.111548 |
| 2026-02-25 | 16.112281 |
| 2026-02-26 | 16.085475 |
| 2026-02-27 | 16.078626 |
| 2026-02-28 | 16.150016 |
| 2026-03-01 | 16.146051 |
| 2026-03-02 | 16.021014 |
| 2026-03-03 | 16.137343 |
| 2026-03-04 | 16.198155 |
| 2026-03-05 | 16.168715 |
| 2026-03-06 | 16.18201 |
| 2026-03-07 | 16.313904 |
| 2026-03-08 | 16.316718 |
| 2026-03-09 | 16.26785 |
| 2026-03-10 | 16.463984 |
| 2026-03-11 | 16.412247 |
| 2026-03-12 | 16.482567 |
| 2026-03-13 | 16.449933 |
| 2026-03-14 | 16.480459 |
| 2026-03-15 | 16.529894 |
| 2026-03-16 | 16.677603 |
| 2026-03-17 | 16.566856 |
| 2026-03-18 | 16.502348 |
| 2026-03-19 | 16.55697 |
| 2026-03-20 | 16.493724 |
| 2026-03-21 | 16.407916 |
| 2026-03-22 | 16.452938 |
| 2026-03-23 | 16.506673 |
| 2026-03-24 | 16.555642 |
| 2026-03-25 | 16.558628 |
| 2026-03-26 | 16.586269 |
| 2026-03-27 | 16.600887 |
| 2026-03-28 | 16.572388 |
| 2026-03-29 | 16.635461 |
| 2026-03-30 | 16.654389 |
| 2026-03-31 | 16.675534 |
| 2026-04-01 | 16.649696 |
| 2026-04-02 | 16.595307 |
| 2026-04-03 | 16.509441 |
| 2026-04-04 | 16.507827 |
| 2026-04-05 | 16.569755 |
| 2026-04-06 | 16.514317 |
| 2026-04-07 | 16.479548 |
| 2026-04-08 | 16.408279 |
| 2026-04-09 | 16.41299 |
| 2026-04-10 | 16.402552 |
| 2026-04-11 | 16.405634 |
| 2026-04-12 | 16.400928 |
| 2026-04-13 | 16.390014 |
| 2026-04-14 | 16.384274 |
| 2026-04-15 | 16.41048 |
| 2026-04-16 | 16.477239 |
| 2026-04-17 | 16.426943 |
| 2026-04-18 | 16.459413 |
| 2026-04-19 | 16.493027 |
| 2026-04-20 | 16.52115 |
| 2026-04-21 | 16.492384 |
| 2026-04-22 | 16.51011 |
| 2026-04-23 | 16.459739 |
| 2026-04-24 | 16.458027 |
| 2026-04-25 | 16.452143 |
| 2026-04-26 | 16.439275 |
| 2026-04-27 | 16.440849 |
| 2026-04-28 | 16.512201 |
| 2026-04-29 | 16.607403 |
| 2026-04-30 | 16.636153 |
| 2026-05-01 | 16.607664 |
| 2026-05-02 | 16.480798 |
| 2026-05-03 | 16.577847 |
| 2026-05-04 | 16.573885 |
| 2026-05-05 | 16.583994 |
| 2026-05-06 | 16.535152 |
| 2026-05-07 | 16.503943 |
| 2026-05-08 | 16.528426 |
| 2026-05-09 | 16.492488 |
| 2026-05-10 | 16.482379 |
| 2026-05-11 | 16.516577 |
| 2026-05-12 | 16.546617 |
| 2026-05-14 | 16.607398 |
| 2026-05-15 | 16.615884 |
| 2026-05-16 | 16.549319 |
| 2026-05-17 | 16.538459 |
| 2026-05-18 | 16.608747 |
| 2026-05-19 | 16.587229 |
| 2026-05-20 | 16.62981 |
| 2026-05-21 | 16.614504 |
| 2026-05-23 | 16.523607 |
| 2026-05-24 | 16.54732 |
| 2026-05-25 | 16.548165 |
| 2026-05-26 | 16.61754 |
| 2026-05-27 | 16.631663 |
| 2026-05-28 | 16.69115 |
| 2026-05-29 | 16.686294 |
| 2026-05-30 | 16.520645 |
| 2026-05-31 | 16.582157 |
| 2026-06-01 | 16.585161 |
| 2026-06-02 | 16.594135 |
| 2026-06-03 | 16.700674 |
| 2026-06-04 | 16.666019 |
| 2026-06-05 | 16.657146 |
| 2026-06-06 | 16.572617 |
| 2026-06-09 | 16.66053 |
| 2026-06-10 | 16.686635 |
| 2026-06-11 | 16.62108 |
| 2026-06-12 | 16.586819 |
| 2026-06-13 | 16.54786 |
| 2026-06-14 | 16.514518 |
| 2026-06-15 | 16.5644 |
| 2026-06-16 | 16.678826 |
| 2026-06-17 | 16.620392 |
| 2026-06-18 | 16.733659 |
| 2026-06-19 | 16.663345 |
| 2026-06-20 | 16.552185 |
| 2026-06-21 | 16.559003 |
| 2026-06-22 | 16.614493 |
| 2026-06-23 | 16.64448 |
| 2026-06-24 | 16.644884 |
| 2026-06-25 | 16.620111 |
| 2026-06-26 | 16.719708 |
| 2026-06-27 | 16.486672 |
| 2026-06-28 | 16.484562 |
| 2026-06-29 | 16.538406 |
| 2026-06-30 | 16.534396 |
| 2026-07-01 | 16.534909 |
| 2026-07-02 | 16.590309 |
| 2026-07-03 | 16.591404 |
| 2026-07-04 | 16.4369 |
| 2026-07-05 | 16.420663 |
| 2026-07-06 | 16.522265 |
| 2026-07-07 | 16.553345 |
| 2026-07-08 | 16.624382 |
| 2026-07-09 | 16.568944 |
| 2026-07-10 | 16.442215 |
| 2026-07-11 | 16.468733 |
| 2026-07-12 | 16.474538 |
| 2026-07-13 | 16.484734 |
| 2026-07-14 | 16.498324 |
| 2026-07-15 | 16.459158 |
| 2026-07-16 | 16.446226 |
| 2026-07-17 | 16.545606 |
| 2026-07-18 | 16.49127 |
| 2026-07-19 | 16.481138 |
| 2026-07-20 | 16.454288 |
| 2026-07-21 | 16.47121 |
| 2026-07-22 | 16.476762 |
| 2026-07-23 | 16.550829 |
| 2026-07-24 | 16.498579 |
| 2026-07-25 | 16.540127 |
| 2026-07-26 | 16.520001 |
| 2026-07-27 | 16.492283 |
| 2026-07-28 | 16.514095 |
| 2026-07-29 | 16.492618 |
| 2026-07-30 | 16.497226 |
| 2026-07-31 | 16.410364 |
| 2026-08-01 | 16.448274 |
| 2026-08-02 | 16.469956 |
| 2026-08-03 | 16.449904 |
| 2026-08-04 | 16.542924 |
| 2026-08-05 | 16.533693 |
| 2026-08-06 | 16.504073 |
| 2026-08-07 | 16.492486 |
| 2026-08-08 | 16.494855 |
| 2026-08-09 | 16.487033 |
| 2026-08-10 | 16.475717 |
| 2026-08-11 | 16.52738 |
| 2026-08-12 | 16.54089 |
| 2026-08-13 | 16.555556 |
| 2026-08-14 | 16.532157 |
| 2026-08-15 | 16.521847 |
| 2026-08-16 | 16.522815 |
| 2026-08-17 | 16.509015 |
| 2026-08-18 | 16.54399 |
| 2026-08-20 | 16.541416 |
| 2026-08-21 | 16.551847 |
| 2026-08-22 | 16.579863 |
| 2026-08-23 | 16.554558 |
| 2026-08-24 | 16.60953 |
| 2026-08-25 | 16.590051 |
| 2026-08-26 | 16.586733 |
| 2026-08-27 | 16.619057 |
| 2026-08-28 | 16.587606 |
| 2026-08-29 | 16.667349 |
| 2026-08-30 | 16.634278 |
| 2026-08-31 | 16.616322 |
| 2026-09-01 | 16.61805 |
| 2026-09-02 | 16.632328 |
| 2026-09-03 | 16.651377 |
| 2026-09-04 | 16.618105 |
| 2026-09-05 | 16.653599 |
| 2026-09-06 | 16.614905 |
| 2026-09-07 | 16.639986 |
| 2026-09-08 | 16.621615 |
| 2026-09-09 | 16.618113 |
| 2026-09-10 | 16.653418 |
| 2026-09-11 | 16.60925 |
| 2026-09-12 | 16.631376 |
| 2026-09-13 | 16.636974 |
| 2026-09-14 | 16.639727 |
| 2026-09-15 | 16.65062 |
| 2026-09-16 | 16.618088 |
| 2026-09-17 | 16.735749 |
| 2026-09-18 | 16.716 |
| 2026-09-19 | 16.686497 |
| 2026-09-20 | 16.75623 |
| 2026-09-21 | 16.720929 |
| 2026-09-22 | 16.689797 |
| 2026-09-23 | 16.775075 |
| 2026-09-24 | 16.699311 |
| 2026-09-25 | 16.663247 |
| 2026-09-26 | 16.643756 |
| 2026-09-27 | 16.679784 |
| 2026-09-28 | 16.630434 |
| 2026-09-30 | 16.652282 |
| 2026-10-02 | 16.656256 |
| 2026-10-03 | 16.592818 |
| 2026-10-05 | 16.746813 |
| 2026-10-06 | 16.869563 |
| 2026-10-07 | 17.046257 |
| 2026-10-08 | 16.794766 |
| 2026-10-09 | 16.769862 |
| 2026-10-10 | 16.682549 |
| 2026-10-11 | 16.691454 |
| 2026-10-12 | 16.781416 |
| 2026-10-13 | 16.808326 |
| 2026-10-14 | 16.744002 |
| 2026-10-15 | 16.77148 |
| 2026-10-16 | 16.773759 |
| 2026-10-17 | 16.658016 |
| 2026-10-18 | 16.727527 |
| 2026-10-19 | 16.775319 |
| 2026-10-20 | 16.77677 |
| 2026-10-21 | 16.783308 |
| 2026-10-22 | 16.786017 |
| 2026-10-23 | 16.816443 |
| 2026-10-24 | 16.726638 |
High
17.0463
Low
15.1896
Average
16.0869
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/DZD API questions
How do I get the SBD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/DZD rate in rates.DZD.
How far back does SBD/DZD historical data go?
Daily SBD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.