SBD to DOP exchange rate API
Solomon Islands Dollar to Dominican Peso · quoted 2026-10-18
7.6027
▲ +5.46% over 2Y
1 SBD = 7.6027 DOP · 1 DOP = 0.13153 SBD · Get this rate via the API
1 SBD buys 7.6027 DOP as of 2026-10-18, so 1 DOP buys 0.13153 SBD. Over the last 2 years, SBD/DOP traded between 6.9308 and 7.8879, averaged 7.4067 and rose 5.46%. The API holds daily SBD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 7.20905 |
| 2024-10-19 | 7.244635 |
| 2024-10-20 | 7.21932 |
| 2024-10-21 | 7.221292 |
| 2024-10-22 | 7.192551 |
| 2024-10-23 | 7.243424 |
| 2024-10-24 | 7.235847 |
| 2024-10-25 | 7.206289 |
| 2024-10-26 | 7.252407 |
| 2024-10-27 | 7.245164 |
| 2024-10-28 | 7.222471 |
| 2024-10-29 | 7.252706 |
| 2024-10-30 | 7.22488 |
| 2024-10-31 | 7.243762 |
| 2024-11-01 | 7.242797 |
| 2024-11-02 | 7.257395 |
| 2024-11-03 | 7.23357 |
| 2024-11-04 | 7.211419 |
| 2024-11-05 | 7.245662 |
| 2024-11-06 | 7.210089 |
| 2024-11-07 | 7.260447 |
| 2024-11-08 | 7.224379 |
| 2024-11-09 | 7.246083 |
| 2024-11-10 | 7.22032 |
| 2024-11-11 | 7.274136 |
| 2024-11-12 | 7.255857 |
| 2024-11-13 | 7.212612 |
| 2024-11-14 | 7.192436 |
| 2024-11-15 | 7.234237 |
| 2024-11-16 | 7.198372 |
| 2024-11-17 | 7.176855 |
| 2024-11-18 | 7.23771 |
| 2024-11-19 | 7.206868 |
| 2024-11-20 | 7.238235 |
| 2024-11-21 | 7.233676 |
| 2024-11-22 | 7.205318 |
| 2024-11-23 | 7.204165 |
| 2024-11-24 | 7.185458 |
| 2024-11-25 | 7.189198 |
| 2024-11-26 | 7.214831 |
| 2024-11-27 | 7.222666 |
| 2024-11-28 | 7.217839 |
| 2024-11-29 | 7.222443 |
| 2024-11-30 | 7.210726 |
| 2024-12-01 | 7.205796 |
| 2024-12-02 | 7.198902 |
| 2024-12-03 | 7.207062 |
| 2024-12-04 | 7.196102 |
| 2024-12-05 | 7.215068 |
| 2024-12-06 | 7.229219 |
| 2024-12-07 | 7.200027 |
| 2024-12-08 | 7.22118 |
| 2024-12-09 | 7.237842 |
| 2024-12-10 | 7.26414 |
| 2024-12-11 | 7.244713 |
| 2024-12-12 | 7.250356 |
| 2024-12-13 | 7.242043 |
| 2024-12-14 | 7.245593 |
| 2024-12-15 | 7.245906 |
| 2024-12-16 | 7.246313 |
| 2024-12-17 | 7.230988 |
| 2024-12-18 | 7.231568 |
| 2024-12-19 | 7.231371 |
| 2024-12-20 | 7.221547 |
| 2024-12-21 | 7.254284 |
| 2024-12-22 | 7.246914 |
| 2024-12-23 | 7.22817 |
| 2024-12-24 | 7.226234 |
| 2024-12-25 | 7.22558 |
| 2024-12-26 | 7.228039 |
| 2024-12-27 | 7.229428 |
| 2024-12-28 | 7.253701 |
| 2024-12-29 | 7.268463 |
| 2024-12-30 | 7.240004 |
| 2024-12-31 | 7.226322 |
| 2025-01-01 | 7.268535 |
| 2025-01-02 | 7.266667 |
| 2025-01-03 | 7.270765 |
| 2025-01-04 | 7.317226 |
| 2025-01-05 | 7.29598 |
| 2025-01-06 | 7.267854 |
| 2025-01-07 | 7.400552 |
| 2025-01-08 | 7.262002 |
| 2025-01-09 | 7.271822 |
| 2025-01-10 | 7.234556 |
| 2025-01-11 | 7.270986 |
| 2025-01-12 | 7.301904 |
| 2025-01-13 | 7.24308 |
| 2025-01-14 | 7.243966 |
| 2025-01-15 | 7.260298 |
| 2025-01-16 | 7.26049 |
| 2025-01-17 | 7.284683 |
| 2025-01-18 | 7.223452 |
| 2025-01-19 | 7.229667 |
| 2025-01-20 | 7.210036 |
| 2025-01-21 | 7.261906 |
| 2025-01-22 | 7.239515 |
| 2025-01-23 | 7.29323 |
| 2025-01-24 | 7.255729 |
| 2025-01-25 | 7.297973 |
| 2025-01-26 | 7.290091 |
| 2025-01-27 | 7.288995 |
| 2025-01-28 | 7.332912 |
| 2025-01-29 | 7.278132 |
| 2025-01-30 | 7.275475 |
| 2025-01-31 | 7.319075 |
| 2025-02-01 | 7.305194 |
| 2025-02-02 | 7.290682 |
| 2025-02-03 | 7.320088 |
| 2025-02-04 | 7.355428 |
| 2025-02-05 | 7.318312 |
| 2025-02-06 | 7.297808 |
| 2025-02-07 | 7.329038 |
| 2025-02-08 | 7.350724 |
| 2025-02-09 | 7.371927 |
| 2025-02-10 | 7.326331 |
| 2025-02-11 | 7.316455 |
| 2025-02-12 | 7.316269 |
| 2025-02-13 | 7.321923 |
| 2025-02-14 | 7.368951 |
| 2025-02-15 | 7.398277 |
| 2025-02-16 | 7.37204 |
| 2025-02-17 | 7.364773 |
| 2025-02-18 | 7.297783 |
| 2025-02-19 | 7.384539 |
| 2025-02-20 | 7.411693 |
| 2025-02-21 | 7.390488 |
| 2025-02-22 | 7.393953 |
| 2025-02-23 | 7.402225 |
| 2025-02-24 | 7.34241 |
| 2025-02-25 | 7.340934 |
| 2025-02-26 | 7.436839 |
| 2025-02-27 | 7.416515 |
| 2025-02-28 | 7.389295 |
| 2025-03-01 | 7.399231 |
| 2025-03-02 | 7.383964 |
| 2025-03-03 | 7.339047 |
| 2025-03-04 | 7.385109 |
| 2025-03-05 | 7.342644 |
| 2025-03-06 | 7.358307 |
| 2025-03-07 | 7.334271 |
| 2025-03-08 | 7.351279 |
| 2025-03-09 | 7.446058 |
| 2025-03-10 | 7.302819 |
| 2025-03-11 | 7.368374 |
| 2025-03-12 | 7.376792 |
| 2025-03-13 | 7.375349 |
| 2025-03-14 | 7.389557 |
| 2025-03-15 | 7.380516 |
| 2025-03-16 | 7.444435 |
| 2025-03-17 | 7.391544 |
| 2025-03-18 | 7.409356 |
| 2025-03-19 | 7.421055 |
| 2025-03-20 | 7.434651 |
| 2025-03-21 | 7.400382 |
| 2025-03-22 | 7.503462 |
| 2025-03-23 | 7.462054 |
| 2025-03-25 | 7.509622 |
| 2025-03-26 | 7.632545 |
| 2025-03-27 | 7.576505 |
| 2025-03-28 | 7.504113 |
| 2025-03-29 | 7.416885 |
| 2025-03-30 | 7.439261 |
| 2025-03-31 | 7.378117 |
| 2025-04-01 | 7.540798 |
| 2025-04-02 | 7.57732 |
| 2025-04-03 | 7.451447 |
| 2025-04-04 | 7.490542 |
| 2025-04-05 | 7.421361 |
| 2025-04-06 | 7.387253 |
| 2025-04-07 | 7.654714 |
| 2025-04-08 | 7.495813 |
| 2025-04-09 | 7.782559 |
| 2025-04-10 | 7.692356 |
| 2025-04-11 | 7.534615 |
| 2025-04-12 | 7.354583 |
| 2025-04-13 | 7.288615 |
| 2025-04-14 | 7.419167 |
| 2025-04-15 | 7.223971 |
| 2025-04-16 | 7.358729 |
| 2025-04-17 | 7.140998 |
| 2025-04-18 | 7.10117 |
| 2025-04-19 | 7.209071 |
| 2025-04-20 | 7.134441 |
| 2025-04-21 | 7.187702 |
| 2025-04-22 | 7.108035 |
| 2025-04-23 | 7.105523 |
| 2025-04-24 | 7.176723 |
| 2025-04-25 | 7.047124 |
| 2025-04-26 | 7.080154 |
| 2025-04-27 | 7.058064 |
| 2025-04-28 | 7.062429 |
| 2025-04-29 | 7.01983 |
| 2025-04-30 | 7.179697 |
| 2025-05-01 | 7.19473 |
| 2025-05-02 | 6.930775 |
| 2025-05-03 | 7.07757 |
| 2025-05-04 | 7.0474 |
| 2025-05-05 | 7.188885 |
| 2025-05-06 | 7.039414 |
| 2025-05-08 | 7.188978 |
| 2025-05-09 | 7.108455 |
| 2025-05-10 | 7.037181 |
| 2025-05-11 | 7.047098 |
| 2025-05-12 | 7.054367 |
| 2025-05-13 | 7.004742 |
| 2025-05-14 | 7.04319 |
| 2025-05-15 | 7.042714 |
| 2025-05-17 | 7.051787 |
| 2025-05-18 | 7.189584 |
| 2025-05-19 | 7.207123 |
| 2025-05-20 | 7.276048 |
| 2025-05-21 | 7.127644 |
| 2025-05-22 | 6.977381 |
| 2025-05-23 | 7.069526 |
| 2025-05-24 | 6.944508 |
| 2025-05-25 | 6.94575 |
| 2025-05-26 | 6.957786 |
| 2025-05-27 | 7.017246 |
| 2025-05-28 | 7.056759 |
| 2025-05-29 | 7.077849 |
| 2025-05-30 | 7.075734 |
| 2025-05-31 | 6.937052 |
| 2025-06-01 | 6.941255 |
| 2025-06-02 | 7.061378 |
| 2025-06-03 | 7.06798 |
| 2025-06-04 | 6.988882 |
| 2025-06-05 | 7.123835 |
| 2025-06-06 | 6.954904 |
| 2025-06-07 | 7.090007 |
| 2025-06-08 | 7.06331 |
| 2025-06-09 | 7.102008 |
| 2025-06-10 | 7.101774 |
| 2025-06-11 | 7.10725 |
| 2025-06-12 | 7.088684 |
| 2025-06-13 | 7.075358 |
| 2025-06-14 | 7.093514 |
| 2025-06-15 | 7.094653 |
| 2025-06-16 | 7.065374 |
| 2025-06-17 | 7.094393 |
| 2025-06-18 | 7.084547 |
| 2025-06-19 | 7.121692 |
| 2025-06-20 | 7.092557 |
| 2025-06-21 | 6.979049 |
| 2025-06-22 | 6.958885 |
| 2025-06-23 | 7.072921 |
| 2025-06-24 | 7.114375 |
| 2025-06-25 | 7.115541 |
| 2025-06-26 | 7.131108 |
| 2025-06-27 | 7.139065 |
| 2025-06-28 | 7.086334 |
| 2025-06-29 | 7.075377 |
| 2025-06-30 | 7.156217 |
| 2025-07-01 | 7.123998 |
| 2025-07-02 | 7.104852 |
| 2025-07-03 | 7.123587 |
| 2025-07-04 | 7.112315 |
| 2025-07-05 | 7.031236 |
| 2025-07-06 | 7.127891 |
| 2025-07-07 | 7.178157 |
| 2025-07-08 | 7.202255 |
| 2025-07-09 | 7.210282 |
| 2025-07-10 | 7.206003 |
| 2025-07-11 | 7.242584 |
| 2025-07-12 | 7.228129 |
| 2025-07-13 | 7.236357 |
| 2025-07-14 | 7.224182 |
| 2025-07-15 | 7.241447 |
| 2025-07-16 | 7.189412 |
| 2025-07-17 | 7.239798 |
| 2025-07-18 | 7.2498 |
| 2025-07-19 | 7.273804 |
| 2025-07-20 | 7.270634 |
| 2025-07-21 | 7.235252 |
| 2025-07-22 | 7.340091 |
| 2025-07-23 | 7.250331 |
| 2025-07-24 | 7.305102 |
| 2025-07-25 | 7.343823 |
| 2025-07-26 | 7.126295 |
| 2025-07-27 | 7.151916 |
| 2025-07-28 | 7.209334 |
| 2025-07-29 | 7.306117 |
| 2025-07-30 | 7.302433 |
| 2025-07-31 | 7.387326 |
| 2025-08-01 | 7.350878 |
| 2025-08-02 | 7.353011 |
| 2025-08-03 | 7.351603 |
| 2025-08-04 | 7.239507 |
| 2025-08-05 | 7.304234 |
| 2025-08-06 | 7.353589 |
| 2025-08-07 | 7.228365 |
| 2025-08-08 | 7.268017 |
| 2025-08-09 | 7.174696 |
| 2025-08-10 | 7.1854 |
| 2025-08-11 | 7.366988 |
| 2025-08-12 | 7.335713 |
| 2025-08-13 | 7.419047 |
| 2025-08-14 | 7.274186 |
| 2025-08-15 | 7.305518 |
| 2025-08-16 | 7.497089 |
| 2025-08-17 | 7.511551 |
| 2025-08-18 | 7.436599 |
| 2025-08-19 | 7.415724 |
| 2025-08-20 | 7.42611 |
| 2025-08-21 | 7.497716 |
| 2025-08-22 | 7.542064 |
| 2025-08-23 | 7.364783 |
| 2025-08-24 | 7.357884 |
| 2025-08-25 | 7.413865 |
| 2025-08-26 | 7.342798 |
| 2025-08-27 | 7.384077 |
| 2025-08-28 | 7.609735 |
| 2025-08-29 | 7.539659 |
| 2025-08-30 | 7.41123 |
| 2025-08-31 | 7.64517 |
| 2025-09-01 | 7.486037 |
| 2025-09-02 | 7.399532 |
| 2025-09-03 | 7.611191 |
| 2025-09-04 | 7.673713 |
| 2025-09-05 | 7.644524 |
| 2025-09-06 | 7.463172 |
| 2025-09-07 | 7.705159 |
| 2025-09-08 | 7.654025 |
| 2025-09-09 | 7.677493 |
| 2025-09-10 | 7.521672 |
| 2025-09-11 | 7.507128 |
| 2025-09-13 | 7.63874 |
| 2025-09-14 | 7.669056 |
| 2025-09-15 | 7.664317 |
| 2025-09-16 | 7.639244 |
| 2025-09-17 | 7.356907 |
| 2025-09-18 | 7.337451 |
| 2025-09-19 | 7.530567 |
| 2025-09-20 | 7.304491 |
| 2025-09-21 | 7.293425 |
| 2025-09-22 | 7.454603 |
| 2025-09-23 | 7.427847 |
| 2025-09-24 | 7.50129 |
| 2025-09-25 | 7.500329 |
| 2025-09-26 | 7.437533 |
| 2025-09-27 | 7.541167 |
| 2025-09-28 | 7.558777 |
| 2025-09-29 | 7.49605 |
| 2025-09-30 | 7.558732 |
| 2025-10-01 | 7.638332 |
| 2025-10-02 | 7.64523 |
| 2025-10-03 | 7.639221 |
| 2025-10-04 | 7.411481 |
| 2025-10-05 | 7.649962 |
| 2025-10-06 | 7.638376 |
| 2025-10-07 | 7.629667 |
| 2025-10-08 | 7.644162 |
| 2025-10-09 | 7.667872 |
| 2025-10-10 | 7.737035 |
| 2025-10-11 | 7.547395 |
| 2025-10-12 | 7.709921 |
| 2025-10-13 | 7.683345 |
| 2025-10-14 | 7.701934 |
| 2025-10-15 | 7.727396 |
| 2025-10-16 | 7.710235 |
| 2025-10-17 | 7.73584 |
| 2025-10-18 | 7.450317 |
| 2025-10-19 | 7.616766 |
| 2025-10-20 | 7.751302 |
| 2025-10-21 | 7.795331 |
| 2025-10-22 | 7.775514 |
| 2025-10-23 | 7.770748 |
| 2025-10-24 | 7.785293 |
| 2025-10-25 | 7.685796 |
| 2025-10-26 | 7.776277 |
| 2025-10-27 | 7.82072 |
| 2025-10-28 | 7.823728 |
| 2025-10-29 | 7.845947 |
| 2025-10-30 | 7.844325 |
| 2025-10-31 | 7.843186 |
| 2025-11-01 | 7.552304 |
| 2025-11-02 | 7.78162 |
| 2025-11-03 | 7.839847 |
| 2025-11-04 | 7.852357 |
| 2025-11-05 | 7.86004 |
| 2025-11-06 | 7.855423 |
| 2025-11-07 | 7.859633 |
| 2025-11-08 | 7.556394 |
| 2025-11-09 | 7.78094 |
| 2025-11-10 | 7.841732 |
| 2025-11-11 | 7.863284 |
| 2025-11-12 | 7.856113 |
| 2025-11-13 | 7.858652 |
| 2025-11-14 | 7.877466 |
| 2025-11-15 | 7.787776 |
| 2025-11-16 | 7.824645 |
| 2025-11-17 | 7.858141 |
| 2025-11-18 | 7.80821 |
| 2025-11-19 | 7.81268 |
| 2025-11-20 | 7.74847 |
| 2025-11-21 | 7.789859 |
| 2025-11-22 | 7.664438 |
| 2025-11-23 | 7.688501 |
| 2025-11-24 | 7.703705 |
| 2025-11-25 | 7.684348 |
| 2025-11-26 | 7.672492 |
| 2025-11-27 | 7.645008 |
| 2025-11-28 | 7.651516 |
| 2025-11-29 | 7.62223 |
| 2025-11-30 | 7.684175 |
| 2025-12-01 | 7.632685 |
| 2025-12-02 | 7.712893 |
| 2025-12-03 | 7.720109 |
| 2025-12-04 | 7.744946 |
| 2025-12-05 | 7.77684 |
| 2025-12-06 | 7.818553 |
| 2025-12-07 | 7.858813 |
| 2025-12-08 | 7.795329 |
| 2025-12-09 | 7.865554 |
| 2025-12-11 | 7.847077 |
| 2025-12-12 | 7.8473 |
| 2025-12-13 | 7.816369 |
| 2025-12-14 | 7.805736 |
| 2025-12-15 | 7.789727 |
| 2025-12-16 | 7.792977 |
| 2025-12-17 | 7.843671 |
| 2025-12-18 | 7.749164 |
| 2025-12-19 | 7.712348 |
| 2025-12-20 | 7.68681 |
| 2025-12-21 | 7.710139 |
| 2025-12-22 | 7.689909 |
| 2025-12-23 | 7.69843 |
| 2025-12-24 | 7.694031 |
| 2025-12-25 | 7.742101 |
| 2025-12-26 | 7.728577 |
| 2025-12-27 | 7.704868 |
| 2025-12-28 | 7.739259 |
| 2025-12-29 | 7.698536 |
| 2025-12-30 | 7.74223 |
| 2025-12-31 | 7.764983 |
| 2026-01-01 | 7.788497 |
| 2026-01-02 | 7.764435 |
| 2026-01-03 | 7.742842 |
| 2026-01-04 | 7.800263 |
| 2026-01-05 | 7.769329 |
| 2026-01-06 | 7.7427 |
| 2026-01-07 | 7.802077 |
| 2026-01-08 | 7.811868 |
| 2026-01-09 | 7.828104 |
| 2026-01-10 | 7.786937 |
| 2026-01-11 | 7.833964 |
| 2026-01-12 | 7.806477 |
| 2026-01-13 | 7.826238 |
| 2026-01-14 | 7.849534 |
| 2026-01-15 | 7.839247 |
| 2026-01-16 | 7.887894 |
| 2026-01-17 | 7.80617 |
| 2026-01-18 | 7.819018 |
| 2026-01-19 | 7.829751 |
| 2026-01-20 | 7.821854 |
| 2026-01-21 | 7.813692 |
| 2026-01-22 | 7.770151 |
| 2026-01-23 | 7.743741 |
| 2026-01-24 | 7.750725 |
| 2026-01-25 | 7.767402 |
| 2026-01-26 | 7.721491 |
| 2026-01-27 | 7.724936 |
| 2026-01-28 | 7.754245 |
| 2026-01-29 | 7.763208 |
| 2026-01-30 | 7.782818 |
| 2026-01-31 | 7.801328 |
| 2026-02-01 | 7.811693 |
| 2026-02-02 | 7.818976 |
| 2026-02-03 | 7.816913 |
| 2026-02-04 | 7.759295 |
| 2026-02-05 | 7.794289 |
| 2026-02-06 | 7.809402 |
| 2026-02-07 | 7.813892 |
| 2026-02-08 | 7.787276 |
| 2026-02-09 | 7.779534 |
| 2026-02-10 | 7.768531 |
| 2026-02-11 | 7.756075 |
| 2026-02-12 | 7.769794 |
| 2026-02-13 | 7.724756 |
| 2026-02-14 | 7.756416 |
| 2026-02-15 | 7.726811 |
| 2026-02-16 | 7.705994 |
| 2026-02-17 | 7.716302 |
| 2026-02-18 | 7.633221 |
| 2026-02-19 | 7.64936 |
| 2026-02-20 | 7.635879 |
| 2026-02-21 | 7.603478 |
| 2026-02-22 | 7.596283 |
| 2026-02-23 | 7.570446 |
| 2026-02-24 | 7.594026 |
| 2026-02-25 | 7.548779 |
| 2026-02-26 | 7.488428 |
| 2026-02-27 | 7.470146 |
| 2026-02-28 | 7.481746 |
| 2026-03-01 | 7.415802 |
| 2026-03-02 | 7.41199 |
| 2026-03-03 | 7.430771 |
| 2026-03-04 | 7.362159 |
| 2026-03-05 | 7.340607 |
| 2026-03-06 | 7.356668 |
| 2026-03-07 | 7.480189 |
| 2026-03-08 | 7.482098 |
| 2026-03-09 | 7.391591 |
| 2026-03-10 | 7.509159 |
| 2026-03-11 | 7.53465 |
| 2026-03-12 | 7.62956 |
| 2026-03-13 | 7.629352 |
| 2026-03-14 | 7.674195 |
| 2026-03-15 | 7.665693 |
| 2026-03-16 | 7.708891 |
| 2026-03-17 | 7.649391 |
| 2026-03-18 | 7.588588 |
| 2026-03-19 | 7.600142 |
| 2026-03-20 | 7.327487 |
| 2026-03-21 | 7.331048 |
| 2026-03-22 | 7.392862 |
| 2026-03-23 | 7.452652 |
| 2026-03-24 | 7.401347 |
| 2026-03-25 | 7.480426 |
| 2026-03-26 | 7.561762 |
| 2026-03-27 | 7.420986 |
| 2026-03-28 | 7.426605 |
| 2026-03-29 | 7.463211 |
| 2026-03-30 | 7.436273 |
| 2026-03-31 | 7.464979 |
| 2026-04-01 | 7.508768 |
| 2026-04-02 | 7.537369 |
| 2026-04-03 | 7.51953 |
| 2026-04-04 | 7.540037 |
| 2026-04-05 | 7.558476 |
| 2026-04-06 | 7.538945 |
| 2026-04-07 | 7.506823 |
| 2026-04-08 | 7.511451 |
| 2026-04-09 | 7.514657 |
| 2026-04-10 | 7.483438 |
| 2026-04-11 | 7.49242 |
| 2026-04-12 | 7.456601 |
| 2026-04-13 | 7.451639 |
| 2026-04-14 | 7.394309 |
| 2026-04-15 | 7.402335 |
| 2026-04-16 | 7.415617 |
| 2026-04-17 | 7.444331 |
| 2026-04-18 | 7.5134 |
| 2026-04-19 | 7.466161 |
| 2026-04-20 | 7.478733 |
| 2026-04-21 | 7.497728 |
| 2026-04-22 | 7.527703 |
| 2026-04-23 | 7.49936 |
| 2026-04-24 | 7.405658 |
| 2026-04-25 | 7.392553 |
| 2026-04-26 | 7.386771 |
| 2026-04-27 | 7.387478 |
| 2026-04-28 | 7.427839 |
| 2026-04-29 | 7.425703 |
| 2026-04-30 | 7.443375 |
| 2026-05-01 | 7.450317 |
| 2026-05-02 | 7.399038 |
| 2026-05-03 | 7.444656 |
| 2026-05-04 | 7.44212 |
| 2026-05-05 | 7.456358 |
| 2026-05-06 | 7.424076 |
| 2026-05-07 | 7.464721 |
| 2026-05-08 | 7.455871 |
| 2026-05-09 | 7.400822 |
| 2026-05-10 | 7.38764 |
| 2026-05-11 | 7.402968 |
| 2026-05-12 | 7.405497 |
| 2026-05-14 | 7.397867 |
| 2026-05-15 | 7.469821 |
| 2026-05-16 | 7.433939 |
| 2026-05-17 | 7.393577 |
| 2026-05-18 | 7.485409 |
| 2026-05-19 | 7.396126 |
| 2026-05-20 | 7.36097 |
| 2026-05-21 | 7.373271 |
| 2026-05-23 | 7.340424 |
| 2026-05-24 | 7.337058 |
| 2026-05-25 | 7.332777 |
| 2026-05-26 | 7.343171 |
| 2026-05-27 | 7.357326 |
| 2026-05-28 | 7.417457 |
| 2026-05-29 | 7.397217 |
| 2026-05-30 | 7.30387 |
| 2026-05-31 | 7.269165 |
| 2026-06-01 | 7.339522 |
| 2026-06-02 | 7.306651 |
| 2026-06-03 | 7.265564 |
| 2026-06-04 | 7.270603 |
| 2026-06-05 | 7.281236 |
| 2026-06-06 | 7.247749 |
| 2026-06-09 | 7.240673 |
| 2026-06-10 | 7.284092 |
| 2026-06-11 | 7.26017 |
| 2026-06-12 | 7.268311 |
| 2026-06-13 | 7.28846 |
| 2026-06-14 | 7.281964 |
| 2026-06-15 | 7.305863 |
| 2026-06-16 | 7.342513 |
| 2026-06-17 | 7.326046 |
| 2026-06-18 | 7.346144 |
| 2026-06-19 | 7.287838 |
| 2026-06-20 | 7.246208 |
| 2026-06-21 | 7.245109 |
| 2026-06-22 | 7.274779 |
| 2026-06-23 | 7.299483 |
| 2026-06-24 | 7.327584 |
| 2026-06-25 | 7.289493 |
| 2026-06-26 | 7.392289 |
| 2026-06-27 | 7.290161 |
| 2026-06-28 | 7.357862 |
| 2026-06-29 | 7.297623 |
| 2026-06-30 | 7.409898 |
| 2026-07-01 | 7.39269 |
| 2026-07-02 | 7.393185 |
| 2026-07-03 | 7.362558 |
| 2026-07-04 | 7.320831 |
| 2026-07-05 | 7.277079 |
| 2026-07-06 | 7.362842 |
| 2026-07-07 | 7.339251 |
| 2026-07-08 | 7.391048 |
| 2026-07-09 | 7.314302 |
| 2026-07-10 | 7.253228 |
| 2026-07-11 | 7.257183 |
| 2026-07-12 | 7.244552 |
| 2026-07-13 | 7.287676 |
| 2026-07-14 | 7.277879 |
| 2026-07-15 | 7.225027 |
| 2026-07-16 | 7.185937 |
| 2026-07-17 | 7.288163 |
| 2026-07-18 | 7.259947 |
| 2026-07-19 | 7.231835 |
| 2026-07-20 | 7.241974 |
| 2026-07-21 | 7.22712 |
| 2026-07-22 | 7.227704 |
| 2026-07-23 | 7.246499 |
| 2026-07-24 | 7.194929 |
| 2026-07-25 | 7.195514 |
| 2026-07-26 | 7.193623 |
| 2026-07-27 | 7.199036 |
| 2026-07-28 | 7.214439 |
| 2026-07-29 | 7.185661 |
| 2026-07-30 | 7.194179 |
| 2026-07-31 | 7.168689 |
| 2026-08-01 | 7.197839 |
| 2026-08-02 | 7.195357 |
| 2026-08-03 | 7.197351 |
| 2026-08-04 | 7.228786 |
| 2026-08-05 | 7.243957 |
| 2026-08-06 | 7.231272 |
| 2026-08-07 | 7.241277 |
| 2026-08-08 | 7.221224 |
| 2026-08-09 | 7.216467 |
| 2026-08-10 | 7.222175 |
| 2026-08-11 | 7.25739 |
| 2026-08-12 | 7.251011 |
| 2026-08-13 | 7.271681 |
| 2026-08-14 | 7.273717 |
| 2026-08-15 | 7.275943 |
| 2026-08-16 | 7.280029 |
| 2026-08-17 | 7.265593 |
| 2026-08-18 | 7.312962 |
| 2026-08-20 | 7.279266 |
| 2026-08-21 | 7.288597 |
| 2026-08-22 | 7.333604 |
| 2026-08-23 | 7.303743 |
| 2026-08-24 | 7.327438 |
| 2026-08-25 | 7.300365 |
| 2026-08-26 | 7.276902 |
| 2026-08-27 | 7.265793 |
| 2026-08-28 | 7.324588 |
| 2026-08-29 | 7.315828 |
| 2026-08-30 | 7.319451 |
| 2026-08-31 | 7.336449 |
| 2026-09-01 | 7.342995 |
| 2026-09-02 | 7.337175 |
| 2026-09-03 | 7.322767 |
| 2026-09-04 | 7.380391 |
| 2026-09-05 | 7.39874 |
| 2026-09-06 | 7.354348 |
| 2026-09-07 | 7.398552 |
| 2026-09-08 | 7.38762 |
| 2026-09-09 | 7.352642 |
| 2026-09-10 | 7.349097 |
| 2026-09-11 | 7.349318 |
| 2026-09-12 | 7.374461 |
| 2026-09-13 | 7.371827 |
| 2026-09-14 | 7.37953 |
| 2026-09-15 | 7.343509 |
| 2026-09-16 | 7.342773 |
| 2026-09-17 | 7.325727 |
| 2026-09-18 | 7.394907 |
| 2026-09-19 | 7.364261 |
| 2026-09-20 | 7.392391 |
| 2026-09-21 | 7.36269 |
| 2026-09-22 | 7.364623 |
| 2026-09-23 | 7.451656 |
| 2026-09-24 | 7.441569 |
| 2026-09-25 | 7.405243 |
| 2026-09-26 | 7.400823 |
| 2026-09-27 | 7.411849 |
| 2026-09-28 | 7.395459 |
| 2026-09-30 | 7.4005 |
| 2026-10-02 | 7.461766 |
| 2026-10-03 | 7.428138 |
| 2026-10-05 | 7.498137 |
| 2026-10-06 | 7.520927 |
| 2026-10-07 | 7.628522 |
| 2026-10-08 | 7.519377 |
| 2026-10-09 | 7.651059 |
| 2026-10-10 | 7.591689 |
| 2026-10-11 | 7.577705 |
| 2026-10-12 | 7.600394 |
| 2026-10-13 | 7.647138 |
| 2026-10-14 | 7.628931 |
| 2026-10-15 | 7.636244 |
| 2026-10-16 | 7.640319 |
| 2026-10-17 | 7.593514 |
| 2026-10-18 | 7.602682 |
High
7.8879
Low
6.9308
Average
7.4067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/DOP API questions
How do I get the SBD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/DOP rate in rates.DOP.
How far back does SBD/DOP historical data go?
Daily SBD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.