SBD to DKK exchange rate API
Solomon Islands Dollar to Danish Krone · quoted 2026-10-25
0.82810
▲ +0.34% over 2Y
1 SBD = 0.82810 DKK · 1 DKK = 1.2076 SBD · Get this rate via the API
1 SBD buys 0.82810 DKK as of 2026-10-25, so 1 DKK buys 1.2076 SBD. Over the last 2 years, SBD/DKK traded between 0.74197 and 0.86887, averaged 0.80201 and rose 0.34%. The API holds daily SBD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-25 | 0.825293 |
| 2024-10-26 | 0.832079 |
| 2024-10-27 | 0.832059 |
| 2024-10-28 | 0.82533 |
| 2024-10-29 | 0.831598 |
| 2024-10-30 | 0.827741 |
| 2024-10-31 | 0.822262 |
| 2024-11-01 | 0.821422 |
| 2024-11-02 | 0.827441 |
| 2024-11-03 | 0.824658 |
| 2024-11-04 | 0.819657 |
| 2024-11-05 | 0.822488 |
| 2024-11-06 | 0.832898 |
| 2024-11-07 | 0.831245 |
| 2024-11-08 | 0.828129 |
| 2024-11-09 | 0.834137 |
| 2024-11-10 | 0.834469 |
| 2024-11-11 | 0.841067 |
| 2024-11-12 | 0.84227 |
| 2024-11-13 | 0.838159 |
| 2024-11-14 | 0.843483 |
| 2024-11-15 | 0.844231 |
| 2024-11-16 | 0.843714 |
| 2024-11-17 | 0.844082 |
| 2024-11-18 | 0.846564 |
| 2024-11-19 | 0.841782 |
| 2024-11-20 | 0.846374 |
| 2024-11-21 | 0.849057 |
| 2024-11-22 | 0.854701 |
| 2024-11-23 | 0.853972 |
| 2024-11-24 | 0.851469 |
| 2024-11-25 | 0.848111 |
| 2024-11-26 | 0.846795 |
| 2024-11-27 | 0.847295 |
| 2024-11-28 | 0.8448 |
| 2024-11-29 | 0.845626 |
| 2024-11-30 | 0.841971 |
| 2024-12-01 | 0.84233 |
| 2024-12-02 | 0.847334 |
| 2024-12-03 | 0.846643 |
| 2024-12-04 | 0.845917 |
| 2024-12-05 | 0.843907 |
| 2024-12-06 | 0.840928 |
| 2024-12-07 | 0.841922 |
| 2024-12-08 | 0.842296 |
| 2024-12-09 | 0.84482 |
| 2024-12-10 | 0.848851 |
| 2024-12-11 | 0.848776 |
| 2024-12-12 | 0.850731 |
| 2024-12-13 | 0.847815 |
| 2024-12-14 | 0.848094 |
| 2024-12-15 | 0.848678 |
| 2024-12-16 | 0.848586 |
| 2024-12-17 | 0.8471 |
| 2024-12-18 | 0.847432 |
| 2024-12-19 | 0.855797 |
| 2024-12-20 | 0.854435 |
| 2024-12-21 | 0.854252 |
| 2024-12-22 | 0.853999 |
| 2024-12-23 | 0.85416 |
| 2024-12-24 | 0.854008 |
| 2024-12-25 | 0.852965 |
| 2024-12-26 | 0.853627 |
| 2024-12-27 | 0.851257 |
| 2024-12-28 | 0.854403 |
| 2024-12-29 | 0.854432 |
| 2024-12-30 | 0.850778 |
| 2024-12-31 | 0.851993 |
| 2025-01-01 | 0.85679 |
| 2025-01-02 | 0.859406 |
| 2025-01-03 | 0.861986 |
| 2025-01-04 | 0.864225 |
| 2025-01-05 | 0.864483 |
| 2025-01-06 | 0.850622 |
| 2025-01-07 | 0.852201 |
| 2025-01-08 | 0.856803 |
| 2025-01-09 | 0.857557 |
| 2025-01-10 | 0.852674 |
| 2025-01-11 | 0.86276 |
| 2025-01-12 | 0.868868 |
| 2025-01-13 | 0.863384 |
| 2025-01-14 | 0.859211 |
| 2025-01-15 | 0.857987 |
| 2025-01-16 | 0.857567 |
| 2025-01-17 | 0.85968 |
| 2025-01-18 | 0.854687 |
| 2025-01-19 | 0.854109 |
| 2025-01-20 | 0.850908 |
| 2025-01-21 | 0.853103 |
| 2025-01-22 | 0.842164 |
| 2025-01-23 | 0.851843 |
| 2025-01-24 | 0.841963 |
| 2025-01-25 | 0.842528 |
| 2025-01-26 | 0.843292 |
| 2025-01-27 | 0.840357 |
| 2025-01-28 | 0.85254 |
| 2025-01-29 | 0.848199 |
| 2025-01-30 | 0.84718 |
| 2025-01-31 | 0.850343 |
| 2025-02-01 | 0.851876 |
| 2025-02-02 | 0.859505 |
| 2025-02-03 | 0.859466 |
| 2025-02-04 | 0.855135 |
| 2025-02-05 | 0.845283 |
| 2025-02-06 | 0.847808 |
| 2025-02-07 | 0.849161 |
| 2025-02-08 | 0.855193 |
| 2025-02-09 | 0.861121 |
| 2025-02-10 | 0.850267 |
| 2025-02-11 | 0.849838 |
| 2025-02-12 | 0.846232 |
| 2025-02-13 | 0.844472 |
| 2025-02-14 | 0.843425 |
| 2025-02-15 | 0.84318 |
| 2025-02-16 | 0.843639 |
| 2025-02-17 | 0.8455 |
| 2025-02-18 | 0.839971 |
| 2025-02-19 | 0.848782 |
| 2025-02-20 | 0.848555 |
| 2025-02-21 | 0.845574 |
| 2025-02-22 | 0.845642 |
| 2025-02-23 | 0.848325 |
| 2025-02-24 | 0.839583 |
| 2025-02-25 | 0.836877 |
| 2025-02-26 | 0.846934 |
| 2025-02-27 | 0.84591 |
| 2025-02-28 | 0.848032 |
| 2025-03-01 | 0.852369 |
| 2025-03-02 | 0.851007 |
| 2025-03-03 | 0.837963 |
| 2025-03-04 | 0.836292 |
| 2025-03-05 | 0.821217 |
| 2025-03-06 | 0.814115 |
| 2025-03-07 | 0.814736 |
| 2025-03-08 | 0.818297 |
| 2025-03-09 | 0.81801 |
| 2025-03-10 | 0.810364 |
| 2025-03-11 | 0.805121 |
| 2025-03-12 | 0.807367 |
| 2025-03-13 | 0.811723 |
| 2025-03-14 | 0.80756 |
| 2025-03-15 | 0.806775 |
| 2025-03-16 | 0.813878 |
| 2025-03-17 | 0.806264 |
| 2025-03-18 | 0.806189 |
| 2025-03-19 | 0.807866 |
| 2025-03-20 | 0.812396 |
| 2025-03-21 | 0.809409 |
| 2025-03-22 | 0.819133 |
| 2025-03-23 | 0.818907 |
| 2025-03-24 | 0.829647 |
| 2025-03-25 | 0.817617 |
| 2025-03-26 | 0.833928 |
| 2025-03-27 | 0.82834 |
| 2025-03-28 | 0.81998 |
| 2025-03-29 | 0.810661 |
| 2025-03-30 | 0.810996 |
| 2025-03-31 | 0.81167 |
| 2025-04-01 | 0.829279 |
| 2025-04-02 | 0.827809 |
| 2025-04-03 | 0.791059 |
| 2025-04-04 | 0.800581 |
| 2025-04-05 | 0.801069 |
| 2025-04-06 | 0.802559 |
| 2025-04-07 | 0.825865 |
| 2025-04-08 | 0.809667 |
| 2025-04-09 | 0.834856 |
| 2025-04-10 | 0.826384 |
| 2025-04-11 | 0.797317 |
| 2025-04-12 | 0.781534 |
| 2025-04-13 | 0.782054 |
| 2025-04-14 | 0.789495 |
| 2025-04-15 | 0.775861 |
| 2025-04-16 | 0.789272 |
| 2025-04-17 | 0.778306 |
| 2025-04-18 | 0.770985 |
| 2025-04-19 | 0.783877 |
| 2025-04-20 | 0.781961 |
| 2025-04-21 | 0.773884 |
| 2025-04-22 | 0.770253 |
| 2025-04-23 | 0.773909 |
| 2025-04-24 | 0.789684 |
| 2025-04-25 | 0.778319 |
| 2025-04-26 | 0.786349 |
| 2025-04-27 | 0.786771 |
| 2025-04-28 | 0.785729 |
| 2025-04-29 | 0.785068 |
| 2025-04-30 | 0.79998 |
| 2025-05-01 | 0.804746 |
| 2025-05-02 | 0.773502 |
| 2025-05-03 | 0.791788 |
| 2025-05-04 | 0.791759 |
| 2025-05-05 | 0.803218 |
| 2025-05-06 | 0.789712 |
| 2025-05-07 | 0.802897 |
| 2025-05-08 | 0.807244 |
| 2025-05-09 | 0.801824 |
| 2025-05-10 | 0.793916 |
| 2025-05-11 | 0.796082 |
| 2025-05-12 | 0.805645 |
| 2025-05-13 | 0.800514 |
| 2025-05-14 | 0.796206 |
| 2025-05-15 | 0.798905 |
| 2025-05-16 | 0.804847 |
| 2025-05-17 | 0.800304 |
| 2025-05-18 | 0.816518 |
| 2025-05-19 | 0.810549 |
| 2025-05-20 | 0.817601 |
| 2025-05-21 | 0.798104 |
| 2025-05-22 | 0.780578 |
| 2025-05-23 | 0.791374 |
| 2025-05-24 | 0.772324 |
| 2025-05-25 | 0.771995 |
| 2025-05-26 | 0.77428 |
| 2025-05-27 | 0.78319 |
| 2025-05-28 | 0.788671 |
| 2025-05-29 | 0.793325 |
| 2025-05-30 | 0.788935 |
| 2025-05-31 | 0.773412 |
| 2025-06-01 | 0.773125 |
| 2025-06-02 | 0.783702 |
| 2025-06-03 | 0.786943 |
| 2025-06-04 | 0.775573 |
| 2025-06-05 | 0.788638 |
| 2025-06-06 | 0.768153 |
| 2025-06-07 | 0.783967 |
| 2025-06-08 | 0.784255 |
| 2025-06-09 | 0.785618 |
| 2025-06-10 | 0.780894 |
| 2025-06-11 | 0.780733 |
| 2025-06-12 | 0.770653 |
| 2025-06-13 | 0.774264 |
| 2025-06-14 | 0.773301 |
| 2025-06-15 | 0.777032 |
| 2025-06-16 | 0.772807 |
| 2025-06-17 | 0.773387 |
| 2025-06-18 | 0.774439 |
| 2025-06-19 | 0.779473 |
| 2025-06-20 | 0.774108 |
| 2025-06-21 | 0.76162 |
| 2025-06-22 | 0.763381 |
| 2025-06-23 | 0.774338 |
| 2025-06-24 | 0.770673 |
| 2025-06-25 | 0.771164 |
| 2025-06-26 | 0.770256 |
| 2025-06-27 | 0.765387 |
| 2025-06-28 | 0.75694 |
| 2025-06-29 | 0.75643 |
| 2025-06-30 | 0.764968 |
| 2025-07-01 | 0.757624 |
| 2025-07-02 | 0.758699 |
| 2025-07-03 | 0.759578 |
| 2025-07-04 | 0.754616 |
| 2025-07-05 | 0.745267 |
| 2025-07-06 | 0.754925 |
| 2025-07-07 | 0.763111 |
| 2025-07-08 | 0.765157 |
| 2025-07-09 | 0.766519 |
| 2025-07-10 | 0.766499 |
| 2025-07-11 | 0.768446 |
| 2025-07-12 | 0.766569 |
| 2025-07-13 | 0.767331 |
| 2025-07-14 | 0.76607 |
| 2025-07-15 | 0.768348 |
| 2025-07-16 | 0.764037 |
| 2025-07-17 | 0.774796 |
| 2025-07-18 | 0.773009 |
| 2025-07-19 | 0.773424 |
| 2025-07-20 | 0.773295 |
| 2025-07-21 | 0.765546 |
| 2025-07-22 | 0.776669 |
| 2025-07-23 | 0.765946 |
| 2025-07-24 | 0.768522 |
| 2025-07-25 | 0.772397 |
| 2025-07-26 | 0.747591 |
| 2025-07-27 | 0.747119 |
| 2025-07-28 | 0.7627 |
| 2025-07-29 | 0.77969 |
| 2025-07-30 | 0.775732 |
| 2025-07-31 | 0.789707 |
| 2025-08-01 | 0.788859 |
| 2025-08-02 | 0.77935 |
| 2025-08-03 | 0.779362 |
| 2025-08-04 | 0.768523 |
| 2025-08-05 | 0.780922 |
| 2025-08-06 | 0.779424 |
| 2025-08-07 | 0.76355 |
| 2025-08-08 | 0.763471 |
| 2025-08-09 | 0.75417 |
| 2025-08-10 | 0.754065 |
| 2025-08-11 | 0.775484 |
| 2025-08-12 | 0.770799 |
| 2025-08-13 | 0.770649 |
| 2025-08-14 | 0.75441 |
| 2025-08-15 | 0.757893 |
| 2025-08-16 | 0.775042 |
| 2025-08-17 | 0.775144 |
| 2025-08-18 | 0.7718 |
| 2025-08-19 | 0.766311 |
| 2025-08-20 | 0.768951 |
| 2025-08-21 | 0.774735 |
| 2025-08-22 | 0.778707 |
| 2025-08-23 | 0.749254 |
| 2025-08-24 | 0.749344 |
| 2025-08-25 | 0.764667 |
| 2025-08-26 | 0.753489 |
| 2025-08-27 | 0.757567 |
| 2025-08-28 | 0.771345 |
| 2025-08-29 | 0.767296 |
| 2025-08-30 | 0.751558 |
| 2025-08-31 | 0.77622 |
| 2025-09-01 | 0.759173 |
| 2025-09-02 | 0.752959 |
| 2025-09-03 | 0.773029 |
| 2025-09-04 | 0.776975 |
| 2025-09-05 | 0.77254 |
| 2025-09-06 | 0.749569 |
| 2025-09-07 | 0.774303 |
| 2025-09-08 | 0.770357 |
| 2025-09-09 | 0.767618 |
| 2025-09-10 | 0.753192 |
| 2025-09-11 | 0.751517 |
| 2025-09-12 | 0.780468 |
| 2025-09-13 | 0.767922 |
| 2025-09-14 | 0.774839 |
| 2025-09-15 | 0.766705 |
| 2025-09-16 | 0.764305 |
| 2025-09-17 | 0.741973 |
| 2025-09-18 | 0.743121 |
| 2025-09-19 | 0.768959 |
| 2025-09-20 | 0.747645 |
| 2025-09-21 | 0.747689 |
| 2025-09-22 | 0.760325 |
| 2025-09-23 | 0.759631 |
| 2025-09-24 | 0.767014 |
| 2025-09-25 | 0.768265 |
| 2025-09-26 | 0.762219 |
| 2025-09-27 | 0.774931 |
| 2025-09-28 | 0.777168 |
| 2025-09-29 | 0.771863 |
| 2025-09-30 | 0.773729 |
| 2025-10-01 | 0.780972 |
| 2025-10-02 | 0.778258 |
| 2025-10-03 | 0.776891 |
| 2025-10-04 | 0.753302 |
| 2025-10-05 | 0.77938 |
| 2025-10-06 | 0.78011 |
| 2025-10-07 | 0.782855 |
| 2025-10-08 | 0.783383 |
| 2025-10-09 | 0.787103 |
| 2025-10-10 | 0.792828 |
| 2025-10-11 | 0.770649 |
| 2025-10-12 | 0.787389 |
| 2025-10-13 | 0.78964 |
| 2025-10-14 | 0.791015 |
| 2025-10-15 | 0.789074 |
| 2025-10-16 | 0.784981 |
| 2025-10-17 | 0.782616 |
| 2025-10-18 | 0.753851 |
| 2025-10-19 | 0.769642 |
| 2025-10-20 | 0.783642 |
| 2025-10-21 | 0.790136 |
| 2025-10-22 | 0.788002 |
| 2025-10-23 | 0.788001 |
| 2025-10-24 | 0.786172 |
| 2025-10-25 | 0.771848 |
| 2025-10-26 | 0.78039 |
| 2025-10-27 | 0.784558 |
| 2025-10-28 | 0.785158 |
| 2025-10-29 | 0.784469 |
| 2025-10-30 | 0.790085 |
| 2025-10-31 | 0.789901 |
| 2025-11-01 | 0.761507 |
| 2025-11-02 | 0.786434 |
| 2025-11-03 | 0.792411 |
| 2025-11-04 | 0.794396 |
| 2025-11-05 | 0.795984 |
| 2025-11-06 | 0.790785 |
| 2025-11-07 | 0.789312 |
| 2025-11-08 | 0.759818 |
| 2025-11-09 | 0.781767 |
| 2025-11-10 | 0.788075 |
| 2025-11-11 | 0.789019 |
| 2025-11-12 | 0.788331 |
| 2025-11-13 | 0.785845 |
| 2025-11-14 | 0.784279 |
| 2025-11-15 | 0.779601 |
| 2025-11-16 | 0.785837 |
| 2025-11-17 | 0.786766 |
| 2025-11-18 | 0.78689 |
| 2025-11-19 | 0.787561 |
| 2025-11-20 | 0.792365 |
| 2025-11-21 | 0.792704 |
| 2025-11-22 | 0.786685 |
| 2025-11-23 | 0.793171 |
| 2025-11-24 | 0.79003 |
| 2025-11-25 | 0.79092 |
| 2025-11-26 | 0.788626 |
| 2025-11-27 | 0.787326 |
| 2025-11-28 | 0.788897 |
| 2025-11-29 | 0.781736 |
| 2025-11-30 | 0.788641 |
| 2025-12-01 | 0.783954 |
| 2025-12-02 | 0.786103 |
| 2025-12-03 | 0.781938 |
| 2025-12-04 | 0.782114 |
| 2025-12-05 | 0.784216 |
| 2025-12-06 | 0.780618 |
| 2025-12-07 | 0.784898 |
| 2025-12-08 | 0.784752 |
| 2025-12-09 | 0.786348 |
| 2025-12-10 | 0.786321 |
| 2025-12-11 | 0.781437 |
| 2025-12-12 | 0.781644 |
| 2025-12-13 | 0.778661 |
| 2025-12-14 | 0.782354 |
| 2025-12-15 | 0.779977 |
| 2025-12-16 | 0.778963 |
| 2025-12-17 | 0.783088 |
| 2025-12-18 | 0.783258 |
| 2025-12-19 | 0.78374 |
| 2025-12-20 | 0.782892 |
| 2025-12-21 | 0.785141 |
| 2025-12-22 | 0.781195 |
| 2025-12-23 | 0.778846 |
| 2025-12-24 | 0.778425 |
| 2025-12-25 | 0.783164 |
| 2025-12-26 | 0.781766 |
| 2025-12-27 | 0.779751 |
| 2025-12-28 | 0.78138 |
| 2025-12-29 | 0.779509 |
| 2025-12-30 | 0.781375 |
| 2025-12-31 | 0.78139 |
| 2026-01-01 | 0.784998 |
| 2026-01-02 | 0.784398 |
| 2026-01-03 | 0.782372 |
| 2026-01-04 | 0.786364 |
| 2026-01-05 | 0.787312 |
| 2026-01-06 | 0.784446 |
| 2026-01-07 | 0.787152 |
| 2026-01-08 | 0.787854 |
| 2026-01-09 | 0.790338 |
| 2026-01-10 | 0.788628 |
| 2026-01-11 | 0.792494 |
| 2026-01-12 | 0.78622 |
| 2026-01-13 | 0.788956 |
| 2026-01-14 | 0.789841 |
| 2026-01-15 | 0.790914 |
| 2026-01-16 | 0.795166 |
| 2026-01-17 | 0.792382 |
| 2026-01-18 | 0.795433 |
| 2026-01-19 | 0.790036 |
| 2026-01-20 | 0.784314 |
| 2026-01-21 | 0.785325 |
| 2026-01-22 | 0.785928 |
| 2026-01-23 | 0.783237 |
| 2026-01-24 | 0.777326 |
| 2026-01-25 | 0.77826 |
| 2026-01-26 | 0.777748 |
| 2026-01-27 | 0.7719 |
| 2026-01-28 | 0.769239 |
| 2026-01-29 | 0.769855 |
| 2026-01-30 | 0.77445 |
| 2026-01-31 | 0.782687 |
| 2026-02-01 | 0.782504 |
| 2026-02-02 | 0.779088 |
| 2026-02-03 | 0.782132 |
| 2026-02-04 | 0.780756 |
| 2026-02-05 | 0.782963 |
| 2026-02-06 | 0.782947 |
| 2026-02-07 | 0.785115 |
| 2026-02-08 | 0.785011 |
| 2026-02-09 | 0.777087 |
| 2026-02-10 | 0.777589 |
| 2026-02-11 | 0.776787 |
| 2026-02-12 | 0.778229 |
| 2026-02-13 | 0.779351 |
| 2026-02-14 | 0.7838 |
| 2026-02-15 | 0.782598 |
| 2026-02-16 | 0.779981 |
| 2026-02-17 | 0.782018 |
| 2026-02-18 | 0.781226 |
| 2026-02-19 | 0.787751 |
| 2026-02-20 | 0.787717 |
| 2026-02-21 | 0.787971 |
| 2026-02-22 | 0.787789 |
| 2026-02-23 | 0.784781 |
| 2026-02-24 | 0.785609 |
| 2026-02-25 | 0.785698 |
| 2026-02-26 | 0.78289 |
| 2026-02-27 | 0.783072 |
| 2026-02-28 | 0.786163 |
| 2026-03-01 | 0.788035 |
| 2026-03-02 | 0.787202 |
| 2026-03-03 | 0.796272 |
| 2026-03-04 | 0.793628 |
| 2026-03-05 | 0.795247 |
| 2026-03-06 | 0.799478 |
| 2026-03-07 | 0.79905 |
| 2026-03-08 | 0.802985 |
| 2026-03-09 | 0.799914 |
| 2026-03-10 | 0.803297 |
| 2026-03-11 | 0.805791 |
| 2026-03-12 | 0.810635 |
| 2026-03-13 | 0.810657 |
| 2026-03-14 | 0.812884 |
| 2026-03-15 | 0.814733 |
| 2026-03-16 | 0.813554 |
| 2026-03-17 | 0.811344 |
| 2026-03-18 | 0.811588 |
| 2026-03-19 | 0.812512 |
| 2026-03-20 | 0.80611 |
| 2026-03-21 | 0.802232 |
| 2026-03-22 | 0.806277 |
| 2026-03-23 | 0.807855 |
| 2026-03-24 | 0.805476 |
| 2026-03-25 | 0.805816 |
| 2026-03-26 | 0.809395 |
| 2026-03-27 | 0.809325 |
| 2026-03-28 | 0.807345 |
| 2026-03-29 | 0.811722 |
| 2026-03-30 | 0.812555 |
| 2026-03-31 | 0.812694 |
| 2026-04-01 | 0.804543 |
| 2026-04-02 | 0.809076 |
| 2026-04-03 | 0.804452 |
| 2026-04-04 | 0.804676 |
| 2026-04-05 | 0.808052 |
| 2026-04-06 | 0.803198 |
| 2026-04-07 | 0.800428 |
| 2026-04-08 | 0.790281 |
| 2026-04-09 | 0.792382 |
| 2026-04-10 | 0.790911 |
| 2026-04-11 | 0.790864 |
| 2026-04-12 | 0.79189 |
| 2026-04-13 | 0.792648 |
| 2026-04-14 | 0.785474 |
| 2026-04-15 | 0.787486 |
| 2026-04-16 | 0.791302 |
| 2026-04-17 | 0.787635 |
| 2026-04-18 | 0.790515 |
| 2026-04-19 | 0.79043 |
| 2026-04-20 | 0.7901 |
| 2026-04-21 | 0.792265 |
| 2026-04-22 | 0.795707 |
| 2026-04-23 | 0.793621 |
| 2026-04-24 | 0.792038 |
| 2026-04-25 | 0.7924 |
| 2026-04-26 | 0.792422 |
| 2026-04-27 | 0.790004 |
| 2026-04-28 | 0.797423 |
| 2026-04-29 | 0.800046 |
| 2026-04-30 | 0.800423 |
| 2026-05-01 | 0.798495 |
| 2026-05-02 | 0.792715 |
| 2026-05-03 | 0.796784 |
| 2026-05-04 | 0.798869 |
| 2026-05-05 | 0.799977 |
| 2026-05-06 | 0.793251 |
| 2026-05-07 | 0.792666 |
| 2026-05-08 | 0.794016 |
| 2026-05-09 | 0.79063 |
| 2026-05-10 | 0.790462 |
| 2026-05-11 | 0.792779 |
| 2026-05-12 | 0.79656 |
| 2026-05-13 | 0.796171 |
| 2026-05-14 | 0.800626 |
| 2026-05-15 | 0.806224 |
| 2026-05-16 | 0.801988 |
| 2026-05-17 | 0.801731 |
| 2026-05-18 | 0.802261 |
| 2026-05-19 | 0.80354 |
| 2026-05-20 | 0.805977 |
| 2026-05-21 | 0.806645 |
| 2026-05-22 | 0.806076 |
| 2026-05-23 | 0.801233 |
| 2026-05-24 | 0.799161 |
| 2026-05-25 | 0.800661 |
| 2026-05-26 | 0.801868 |
| 2026-05-27 | 0.802487 |
| 2026-05-28 | 0.806176 |
| 2026-05-29 | 0.805487 |
| 2026-05-30 | 0.797883 |
| 2026-05-31 | 0.802265 |
| 2026-06-01 | 0.801881 |
| 2026-06-02 | 0.801808 |
| 2026-06-03 | 0.806205 |
| 2026-06-04 | 0.802203 |
| 2026-06-05 | 0.801901 |
| 2026-06-06 | 0.806676 |
| 2026-06-07 | 0.806975 |
| 2026-06-08 | 0.809167 |
| 2026-06-09 | 0.804725 |
| 2026-06-10 | 0.808489 |
| 2026-06-11 | 0.805879 |
| 2026-06-12 | 0.804144 |
| 2026-06-13 | 0.802632 |
| 2026-06-14 | 0.799199 |
| 2026-06-15 | 0.801349 |
| 2026-06-16 | 0.80782 |
| 2026-06-17 | 0.80627 |
| 2026-06-18 | 0.8182 |
| 2026-06-19 | 0.812642 |
| 2026-06-20 | 0.808447 |
| 2026-06-21 | 0.807752 |
| 2026-06-22 | 0.81212 |
| 2026-06-23 | 0.817453 |
| 2026-06-24 | 0.821627 |
| 2026-06-25 | 0.820945 |
| 2026-06-26 | 0.821441 |
| 2026-06-27 | 0.811511 |
| 2026-06-28 | 0.811628 |
| 2026-06-29 | 0.812837 |
| 2026-06-30 | 0.814296 |
| 2026-07-01 | 0.814888 |
| 2026-07-02 | 0.81547 |
| 2026-07-03 | 0.811627 |
| 2026-07-04 | 0.80724 |
| 2026-07-05 | 0.806296 |
| 2026-07-06 | 0.813507 |
| 2026-07-07 | 0.812532 |
| 2026-07-08 | 0.818598 |
| 2026-07-09 | 0.813165 |
| 2026-07-10 | 0.807941 |
| 2026-07-11 | 0.809664 |
| 2026-07-12 | 0.810506 |
| 2026-07-13 | 0.809581 |
| 2026-07-14 | 0.810882 |
| 2026-07-15 | 0.810216 |
| 2026-07-16 | 0.806013 |
| 2026-07-17 | 0.812783 |
| 2026-07-18 | 0.810064 |
| 2026-07-19 | 0.809041 |
| 2026-07-20 | 0.809046 |
| 2026-07-21 | 0.809705 |
| 2026-07-22 | 0.810634 |
| 2026-07-23 | 0.815362 |
| 2026-07-24 | 0.812475 |
| 2026-07-25 | 0.813637 |
| 2026-07-26 | 0.813011 |
| 2026-07-27 | 0.812892 |
| 2026-07-28 | 0.813937 |
| 2026-07-29 | 0.812853 |
| 2026-07-30 | 0.807524 |
| 2026-07-31 | 0.804974 |
| 2026-08-01 | 0.802304 |
| 2026-08-02 | 0.801239 |
| 2026-08-03 | 0.802008 |
| 2026-08-04 | 0.807433 |
| 2026-08-05 | 0.804808 |
| 2026-08-06 | 0.804384 |
| 2026-08-07 | 0.803859 |
| 2026-08-08 | 0.802525 |
| 2026-08-09 | 0.802159 |
| 2026-08-10 | 0.802504 |
| 2026-08-11 | 0.805751 |
| 2026-08-12 | 0.805452 |
| 2026-08-13 | 0.806733 |
| 2026-08-14 | 0.803105 |
| 2026-08-15 | 0.803626 |
| 2026-08-16 | 0.803582 |
| 2026-08-17 | 0.802097 |
| 2026-08-18 | 0.803286 |
| 2026-08-19 | 0.801848 |
| 2026-08-20 | 0.797688 |
| 2026-08-21 | 0.796068 |
| 2026-08-22 | 0.798538 |
| 2026-08-23 | 0.797195 |
| 2026-08-24 | 0.800486 |
| 2026-08-25 | 0.799138 |
| 2026-08-26 | 0.798871 |
| 2026-08-27 | 0.801058 |
| 2026-08-28 | 0.799885 |
| 2026-08-29 | 0.806704 |
| 2026-08-30 | 0.804806 |
| 2026-08-31 | 0.803534 |
| 2026-09-01 | 0.803731 |
| 2026-09-02 | 0.804619 |
| 2026-09-03 | 0.803284 |
| 2026-09-04 | 0.801958 |
| 2026-09-05 | 0.804451 |
| 2026-09-06 | 0.802806 |
| 2026-09-07 | 0.803696 |
| 2026-09-08 | 0.803298 |
| 2026-09-09 | 0.800678 |
| 2026-09-10 | 0.804759 |
| 2026-09-11 | 0.805139 |
| 2026-09-12 | 0.804587 |
| 2026-09-13 | 0.804321 |
| 2026-09-14 | 0.808328 |
| 2026-09-15 | 0.806889 |
| 2026-09-16 | 0.805046 |
| 2026-09-17 | 0.813497 |
| 2026-09-18 | 0.814478 |
| 2026-09-19 | 0.811886 |
| 2026-09-20 | 0.815095 |
| 2026-09-21 | 0.813773 |
| 2026-09-22 | 0.813425 |
| 2026-09-23 | 0.820338 |
| 2026-09-24 | 0.820128 |
| 2026-09-25 | 0.817177 |
| 2026-09-26 | 0.816552 |
| 2026-09-27 | 0.818693 |
| 2026-09-28 | 0.816403 |
| 2026-09-29 | 0.82013 |
| 2026-09-30 | 0.819011 |
| 2026-10-02 | 0.827327 |
| 2026-10-03 | 0.822634 |
| 2026-10-04 | 0.829446 |
| 2026-10-05 | 0.835675 |
| 2026-10-06 | 0.832391 |
| 2026-10-07 | 0.846635 |
| 2026-10-08 | 0.834053 |
| 2026-10-09 | 0.833241 |
| 2026-10-10 | 0.82662 |
| 2026-10-11 | 0.827218 |
| 2026-10-12 | 0.833875 |
| 2026-10-13 | 0.83392 |
| 2026-10-14 | 0.831451 |
| 2026-10-15 | 0.832026 |
| 2026-10-16 | 0.828395 |
| 2026-10-17 | 0.823921 |
| 2026-10-18 | 0.828709 |
| 2026-10-19 | 0.830735 |
| 2026-10-20 | 0.831555 |
| 2026-10-21 | 0.829939 |
| 2026-10-22 | 0.832049 |
| 2026-10-23 | 0.832807 |
| 2026-10-24 | 0.82807 |
| 2026-10-25 | 0.828101 |
High
0.86887
Low
0.74197
Average
0.80201
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/DKK API questions
How do I get the SBD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/DKK rate in rates.DKK.
How far back does SBD/DKK historical data go?
Daily SBD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.