SBD to DJF exchange rate API
Solomon Islands Dollar to Djibouti Franc · quoted 2026-10-25
22.1207
▲ +3.85% over 2Y
1 SBD = 22.1207 DJF · 1 DJF = 0.04521 SBD · Get this rate via the API
1 SBD buys 22.1207 DJF as of 2026-10-25, so 1 DJF buys 0.04521 SBD. Over the last 2 years, SBD/DJF traded between 20.7947 and 22.5372, averaged 21.6719 and rose 3.85%. The API holds daily SBD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 21.301218 |
| 2024-10-26 | 21.503521 |
| 2024-10-27 | 21.521578 |
| 2024-10-28 | 21.328612 |
| 2024-10-29 | 21.392974 |
| 2024-10-30 | 21.350204 |
| 2024-10-31 | 21.322932 |
| 2024-11-01 | 21.315305 |
| 2024-11-02 | 21.439001 |
| 2024-11-03 | 21.43695 |
| 2024-11-04 | 21.311497 |
| 2024-11-05 | 21.375461 |
| 2024-11-06 | 21.249634 |
| 2024-11-07 | 21.374263 |
| 2024-11-08 | 21.274197 |
| 2024-11-09 | 21.373178 |
| 2024-11-10 | 21.471489 |
| 2024-11-11 | 21.395255 |
| 2024-11-12 | 21.396054 |
| 2024-11-13 | 21.260557 |
| 2024-11-14 | 21.188369 |
| 2024-11-15 | 21.33566 |
| 2024-11-16 | 21.246905 |
| 2024-11-17 | 21.251575 |
| 2024-11-18 | 21.350072 |
| 2024-11-19 | 21.248581 |
| 2024-11-20 | 21.310434 |
| 2024-11-21 | 21.329721 |
| 2024-11-22 | 21.209054 |
| 2024-11-23 | 21.268894 |
| 2024-11-24 | 21.269548 |
| 2024-11-25 | 21.248841 |
| 2024-11-26 | 21.241715 |
| 2024-11-27 | 21.278137 |
| 2024-11-28 | 21.232714 |
| 2024-11-29 | 21.312507 |
| 2024-11-30 | 21.283347 |
| 2024-12-01 | 21.287356 |
| 2024-12-02 | 21.231966 |
| 2024-12-03 | 21.214199 |
| 2024-12-04 | 21.167709 |
| 2024-12-05 | 21.21287 |
| 2024-12-06 | 21.205754 |
| 2024-12-07 | 21.284771 |
| 2024-12-08 | 21.284078 |
| 2024-12-09 | 21.323332 |
| 2024-12-10 | 21.347994 |
| 2024-12-11 | 21.275967 |
| 2024-12-12 | 21.31053 |
| 2024-12-13 | 21.292234 |
| 2024-12-14 | 21.309312 |
| 2024-12-15 | 21.311612 |
| 2024-12-16 | 21.252171 |
| 2024-12-17 | 21.212548 |
| 2024-12-18 | 21.215553 |
| 2024-12-19 | 21.213699 |
| 2024-12-20 | 21.188901 |
| 2024-12-21 | 21.307053 |
| 2024-12-22 | 21.310739 |
| 2024-12-23 | 21.188303 |
| 2024-12-24 | 21.171514 |
| 2024-12-25 | 21.163732 |
| 2024-12-26 | 21.179926 |
| 2024-12-27 | 21.186073 |
| 2024-12-28 | 21.306025 |
| 2024-12-29 | 21.310426 |
| 2024-12-30 | 21.190088 |
| 2024-12-31 | 21.125957 |
| 2025-01-01 | 21.168154 |
| 2025-01-02 | 21.157838 |
| 2025-01-03 | 21.17269 |
| 2025-01-04 | 21.303518 |
| 2025-01-05 | 21.310619 |
| 2025-01-06 | 21.19657 |
| 2025-01-07 | 21.145099 |
| 2025-01-08 | 21.009032 |
| 2025-01-09 | 21.085244 |
| 2025-01-10 | 20.955167 |
| 2025-01-11 | 21.133621 |
| 2025-01-12 | 21.282382 |
| 2025-01-13 | 21.048279 |
| 2025-01-14 | 20.982877 |
| 2025-01-15 | 21.083807 |
| 2025-01-16 | 21.003629 |
| 2025-01-17 | 21.100637 |
| 2025-01-18 | 20.969076 |
| 2025-01-19 | 20.97535 |
| 2025-01-20 | 20.93679 |
| 2025-01-21 | 21.084873 |
| 2025-01-22 | 20.964608 |
| 2025-01-23 | 21.124886 |
| 2025-01-24 | 21.01818 |
| 2025-01-25 | 21.134719 |
| 2025-01-26 | 21.141164 |
| 2025-01-27 | 21.094115 |
| 2025-01-28 | 21.178378 |
| 2025-01-29 | 21.034396 |
| 2025-01-30 | 21.014585 |
| 2025-01-31 | 21.072989 |
| 2025-02-01 | 21.099225 |
| 2025-02-02 | 21.10521 |
| 2025-02-03 | 21.055157 |
| 2025-02-04 | 21.087609 |
| 2025-02-05 | 21.014025 |
| 2025-02-06 | 20.943765 |
| 2025-02-07 | 21.014973 |
| 2025-02-08 | 21.11961 |
| 2025-02-09 | 21.226012 |
| 2025-02-10 | 21.002357 |
| 2025-02-11 | 20.937923 |
| 2025-02-12 | 20.928131 |
| 2025-02-13 | 20.92782 |
| 2025-02-14 | 21.072292 |
| 2025-02-15 | 21.131838 |
| 2025-02-16 | 21.144706 |
| 2025-02-17 | 21.106915 |
| 2025-02-18 | 20.930565 |
| 2025-02-19 | 21.135776 |
| 2025-02-20 | 21.133541 |
| 2025-02-21 | 21.105837 |
| 2025-02-22 | 21.13665 |
| 2025-02-23 | 21.234248 |
| 2025-02-24 | 20.971136 |
| 2025-02-25 | 20.939057 |
| 2025-02-26 | 21.163732 |
| 2025-02-27 | 21.130576 |
| 2025-02-28 | 21.056658 |
| 2025-03-01 | 21.140979 |
| 2025-03-02 | 21.144719 |
| 2025-03-03 | 20.916364 |
| 2025-03-04 | 21.074305 |
| 2025-03-05 | 20.942831 |
| 2025-03-06 | 20.956845 |
| 2025-03-07 | 21.02676 |
| 2025-03-08 | 21.189302 |
| 2025-03-09 | 21.196087 |
| 2025-03-10 | 20.892795 |
| 2025-03-11 | 20.9496 |
| 2025-03-12 | 20.979616 |
| 2025-03-13 | 20.958601 |
| 2025-03-14 | 20.969583 |
| 2025-03-15 | 20.987185 |
| 2025-03-16 | 21.113042 |
| 2025-03-17 | 20.966162 |
| 2025-03-18 | 20.989716 |
| 2025-03-19 | 20.990715 |
| 2025-03-20 | 20.984645 |
| 2025-03-21 | 20.887346 |
| 2025-03-22 | 21.168593 |
| 2025-03-23 | 21.092639 |
| 2025-03-25 | 21.102136 |
| 2025-03-26 | 21.448348 |
| 2025-03-27 | 21.300329 |
| 2025-03-28 | 21.086236 |
| 2025-03-29 | 20.927453 |
| 2025-03-30 | 20.927143 |
| 2025-03-31 | 20.794668 |
| 2025-04-01 | 21.28584 |
| 2025-04-02 | 21.324197 |
| 2025-04-03 | 20.917723 |
| 2025-04-04 | 21.097304 |
| 2025-04-05 | 20.976321 |
| 2025-04-06 | 20.989082 |
| 2025-04-07 | 21.6392 |
| 2025-04-08 | 21.163745 |
| 2025-04-09 | 21.964768 |
| 2025-04-10 | 21.859421 |
| 2025-04-11 | 21.531387 |
| 2025-04-12 | 21.132132 |
| 2025-04-13 | 21.190283 |
| 2025-04-14 | 21.391883 |
| 2025-04-15 | 20.927414 |
| 2025-04-16 | 21.36821 |
| 2025-04-17 | 21.082901 |
| 2025-04-18 | 20.916059 |
| 2025-04-19 | 21.260562 |
| 2025-04-20 | 21.15128 |
| 2025-04-21 | 21.223733 |
| 2025-04-22 | 21.061973 |
| 2025-04-23 | 21.101142 |
| 2025-04-24 | 21.448129 |
| 2025-04-25 | 21.09172 |
| 2025-04-26 | 21.353663 |
| 2025-04-27 | 21.355045 |
| 2025-04-28 | 21.279712 |
| 2025-04-29 | 21.262788 |
| 2025-04-30 | 21.702851 |
| 2025-05-01 | 21.687782 |
| 2025-05-02 | 20.930652 |
| 2025-05-03 | 21.381907 |
| 2025-05-04 | 21.390084 |
| 2025-05-05 | 21.722344 |
| 2025-05-06 | 21.339317 |
| 2025-05-08 | 21.755795 |
| 2025-05-09 | 21.523137 |
| 2025-05-10 | 21.329391 |
| 2025-05-11 | 21.381523 |
| 2025-05-12 | 21.345913 |
| 2025-05-13 | 21.211145 |
| 2025-05-14 | 21.310743 |
| 2025-05-15 | 21.303836 |
| 2025-05-17 | 21.369467 |
| 2025-05-18 | 21.878163 |
| 2025-05-19 | 21.795196 |
| 2025-05-20 | 21.960374 |
| 2025-05-21 | 21.544858 |
| 2025-05-22 | 21.070463 |
| 2025-05-23 | 21.339 |
| 2025-05-24 | 20.973437 |
| 2025-05-25 | 20.988738 |
| 2025-05-26 | 21.008573 |
| 2025-05-27 | 21.218864 |
| 2025-05-28 | 21.303782 |
| 2025-05-29 | 21.357881 |
| 2025-05-30 | 21.35296 |
| 2025-05-31 | 20.951604 |
| 2025-06-01 | 20.988771 |
| 2025-06-02 | 21.338625 |
| 2025-06-03 | 21.364667 |
| 2025-06-04 | 21.074326 |
| 2025-06-05 | 21.49902 |
| 2025-06-06 | 20.921632 |
| 2025-06-07 | 21.370344 |
| 2025-06-08 | 21.373037 |
| 2025-06-09 | 21.415136 |
| 2025-06-10 | 21.295799 |
| 2025-06-11 | 21.294899 |
| 2025-06-12 | 21.290815 |
| 2025-06-13 | 21.284264 |
| 2025-06-14 | 21.337754 |
| 2025-06-15 | 21.430699 |
| 2025-06-16 | 21.330788 |
| 2025-06-17 | 21.385368 |
| 2025-06-18 | 21.273903 |
| 2025-06-19 | 21.341816 |
| 2025-06-20 | 21.277937 |
| 2025-06-21 | 21.003611 |
| 2025-06-22 | 21.006019 |
| 2025-06-23 | 21.213255 |
| 2025-06-24 | 21.326546 |
| 2025-06-25 | 21.325845 |
| 2025-06-26 | 21.464009 |
| 2025-06-27 | 21.379114 |
| 2025-06-28 | 21.212174 |
| 2025-06-29 | 21.230052 |
| 2025-06-30 | 21.391457 |
| 2025-07-01 | 21.36082 |
| 2025-07-02 | 21.282844 |
| 2025-07-03 | 21.341948 |
| 2025-07-04 | 21.204189 |
| 2025-07-05 | 20.988139 |
| 2025-07-06 | 21.283333 |
| 2025-07-07 | 21.36246 |
| 2025-07-08 | 21.400238 |
| 2025-07-09 | 21.399774 |
| 2025-07-10 | 21.405221 |
| 2025-07-11 | 21.413415 |
| 2025-07-12 | 21.431077 |
| 2025-07-13 | 21.442381 |
| 2025-07-14 | 21.363824 |
| 2025-07-15 | 21.392847 |
| 2025-07-16 | 21.152229 |
| 2025-07-17 | 21.404505 |
| 2025-07-18 | 21.472673 |
| 2025-07-19 | 21.473289 |
| 2025-07-20 | 21.486313 |
| 2025-07-21 | 21.29945 |
| 2025-07-22 | 21.637157 |
| 2025-07-23 | 21.381234 |
| 2025-07-24 | 21.513157 |
| 2025-07-25 | 21.597098 |
| 2025-07-26 | 20.982781 |
| 2025-07-27 | 20.990737 |
| 2025-07-28 | 21.19306 |
| 2025-07-29 | 21.456233 |
| 2025-07-30 | 21.343908 |
| 2025-07-31 | 21.563131 |
| 2025-08-01 | 21.458985 |
| 2025-08-02 | 21.577634 |
| 2025-08-03 | 21.586328 |
| 2025-08-04 | 21.195007 |
| 2025-08-05 | 21.446324 |
| 2025-08-06 | 21.563553 |
| 2025-08-07 | 21.18642 |
| 2025-08-08 | 21.206787 |
| 2025-08-09 | 20.99305 |
| 2025-08-10 | 21.001273 |
| 2025-08-11 | 21.49475 |
| 2025-08-12 | 21.350051 |
| 2025-08-13 | 21.519356 |
| 2025-08-14 | 21.032028 |
| 2025-08-15 | 21.1389 |
| 2025-08-16 | 21.672782 |
| 2025-08-17 | 21.693306 |
| 2025-08-18 | 21.476941 |
| 2025-08-19 | 21.351971 |
| 2025-08-20 | 21.36722 |
| 2025-08-21 | 21.507683 |
| 2025-08-22 | 21.558505 |
| 2025-08-23 | 20.951093 |
| 2025-08-24 | 20.985762 |
| 2025-08-25 | 21.259528 |
| 2025-08-26 | 20.928283 |
| 2025-08-27 | 20.953183 |
| 2025-08-28 | 21.480932 |
| 2025-08-29 | 21.342982 |
| 2025-08-30 | 20.951104 |
| 2025-08-31 | 21.699009 |
| 2025-09-01 | 21.20063 |
| 2025-09-02 | 20.950882 |
| 2025-09-03 | 21.492749 |
| 2025-09-04 | 21.578436 |
| 2025-09-05 | 21.55305 |
| 2025-09-06 | 20.951599 |
| 2025-09-07 | 21.68809 |
| 2025-09-08 | 21.527467 |
| 2025-09-09 | 21.484044 |
| 2025-09-10 | 21.051491 |
| 2025-09-11 | 20.945061 |
| 2025-09-13 | 21.51968 |
| 2025-09-14 | 21.737118 |
| 2025-09-15 | 21.522405 |
| 2025-09-16 | 21.523451 |
| 2025-09-17 | 20.93316 |
| 2025-09-18 | 20.949425 |
| 2025-09-19 | 21.525649 |
| 2025-09-20 | 20.958568 |
| 2025-09-21 | 20.984744 |
| 2025-09-22 | 21.386032 |
| 2025-09-23 | 21.393854 |
| 2025-09-24 | 21.508879 |
| 2025-09-25 | 21.501047 |
| 2025-09-26 | 21.271923 |
| 2025-09-27 | 21.570791 |
| 2025-09-28 | 21.719016 |
| 2025-09-29 | 21.549541 |
| 2025-09-30 | 21.667755 |
| 2025-10-01 | 21.807309 |
| 2025-10-02 | 21.81172 |
| 2025-10-03 | 21.715231 |
| 2025-10-04 | 21.09214 |
| 2025-10-05 | 21.873631 |
| 2025-10-06 | 21.697782 |
| 2025-10-07 | 21.77683 |
| 2025-10-08 | 21.732884 |
| 2025-10-09 | 21.791256 |
| 2025-10-10 | 21.898549 |
| 2025-10-11 | 21.359273 |
| 2025-10-12 | 21.823156 |
| 2025-10-13 | 21.743211 |
| 2025-10-14 | 21.791565 |
| 2025-10-15 | 21.840232 |
| 2025-10-16 | 21.788791 |
| 2025-10-17 | 21.772395 |
| 2025-10-18 | 20.951113 |
| 2025-10-19 | 21.333636 |
| 2025-10-20 | 21.75744 |
| 2025-10-21 | 21.883543 |
| 2025-10-22 | 21.776022 |
| 2025-10-23 | 21.774822 |
| 2025-10-24 | 21.75397 |
| 2025-10-25 | 21.407805 |
| 2025-10-26 | 21.686608 |
| 2025-10-27 | 21.788964 |
| 2025-10-28 | 21.769832 |
| 2025-10-29 | 21.747602 |
| 2025-10-30 | 21.74666 |
| 2025-10-31 | 21.793375 |
| 2025-11-01 | 20.959891 |
| 2025-11-02 | 21.653603 |
| 2025-11-03 | 21.777597 |
| 2025-11-04 | 21.787747 |
| 2025-11-05 | 21.79402 |
| 2025-11-06 | 21.75902 |
| 2025-11-07 | 21.757655 |
| 2025-11-08 | 20.954542 |
| 2025-11-09 | 21.587217 |
| 2025-11-10 | 21.736362 |
| 2025-11-11 | 21.758986 |
| 2025-11-12 | 21.764304 |
| 2025-11-13 | 21.765313 |
| 2025-11-14 | 21.769169 |
| 2025-11-15 | 21.622212 |
| 2025-11-16 | 21.857809 |
| 2025-11-17 | 21.745147 |
| 2025-11-18 | 21.726178 |
| 2025-11-19 | 21.776104 |
| 2025-11-20 | 21.735993 |
| 2025-11-21 | 21.754374 |
| 2025-11-22 | 21.643065 |
| 2025-11-23 | 21.82361 |
| 2025-11-24 | 21.736375 |
| 2025-11-25 | 21.785879 |
| 2025-11-26 | 21.746734 |
| 2025-11-27 | 21.731429 |
| 2025-11-28 | 21.748306 |
| 2025-11-29 | 21.616552 |
| 2025-11-30 | 21.833001 |
| 2025-12-01 | 21.768969 |
| 2025-12-02 | 21.780995 |
| 2025-12-03 | 21.756386 |
| 2025-12-04 | 21.738616 |
| 2025-12-05 | 21.7673 |
| 2025-12-06 | 21.670406 |
| 2025-12-07 | 21.808433 |
| 2025-12-08 | 21.800142 |
| 2025-12-09 | 21.846961 |
| 2025-12-11 | 21.834329 |
| 2025-12-12 | 21.836504 |
| 2025-12-13 | 21.816359 |
| 2025-12-14 | 21.950936 |
| 2025-12-15 | 21.842836 |
| 2025-12-16 | 21.887696 |
| 2025-12-17 | 21.875281 |
| 2025-12-18 | 21.861225 |
| 2025-12-19 | 21.874676 |
| 2025-12-20 | 21.85209 |
| 2025-12-21 | 21.942737 |
| 2025-12-22 | 21.839821 |
| 2025-12-23 | 21.851729 |
| 2025-12-24 | 21.85798 |
| 2025-12-25 | 21.97981 |
| 2025-12-26 | 21.944159 |
| 2025-12-27 | 21.883608 |
| 2025-12-28 | 21.966244 |
| 2025-12-29 | 21.856843 |
| 2025-12-30 | 21.890466 |
| 2025-12-31 | 21.851536 |
| 2026-01-01 | 21.964782 |
| 2026-01-02 | 21.906457 |
| 2026-01-03 | 21.880369 |
| 2026-01-04 | 22.03174 |
| 2026-01-05 | 21.910423 |
| 2026-01-06 | 21.871883 |
| 2026-01-07 | 21.91684 |
| 2026-01-08 | 21.921574 |
| 2026-01-09 | 21.934404 |
| 2026-01-10 | 21.876228 |
| 2026-01-11 | 22.003597 |
| 2026-01-12 | 21.902014 |
| 2026-01-13 | 21.918171 |
| 2026-01-14 | 21.94809 |
| 2026-01-15 | 21.913727 |
| 2026-01-16 | 22.041901 |
| 2026-01-17 | 21.920816 |
| 2026-01-18 | 21.992683 |
| 2026-01-19 | 21.894117 |
| 2026-01-20 | 21.917866 |
| 2026-01-21 | 21.957161 |
| 2026-01-22 | 21.945938 |
| 2026-01-23 | 21.948384 |
| 2026-01-24 | 21.916298 |
| 2026-01-25 | 22.01756 |
| 2026-01-26 | 21.934247 |
| 2026-01-27 | 21.927242 |
| 2026-01-28 | 21.959744 |
| 2026-01-29 | 21.964031 |
| 2026-01-30 | 22.013947 |
| 2026-01-31 | 22.259378 |
| 2026-02-01 | 22.263118 |
| 2026-02-02 | 22.044103 |
| 2026-02-03 | 22.043154 |
| 2026-02-04 | 21.98048 |
| 2026-02-05 | 22.033332 |
| 2026-02-06 | 22.025786 |
| 2026-02-07 | 22.11483 |
| 2026-02-08 | 22.152937 |
| 2026-02-09 | 21.996735 |
| 2026-02-10 | 22.044637 |
| 2026-02-11 | 22.028025 |
| 2026-02-12 | 22.0747 |
| 2026-02-13 | 21.997354 |
| 2026-02-14 | 22.176695 |
| 2026-02-15 | 22.178765 |
| 2026-02-16 | 22.033808 |
| 2026-02-17 | 22.053472 |
| 2026-02-18 | 22.040332 |
| 2026-02-19 | 22.046394 |
| 2026-02-20 | 22.088866 |
| 2026-02-21 | 22.131933 |
| 2026-02-22 | 22.176325 |
| 2026-02-23 | 21.994893 |
| 2026-02-24 | 22.042787 |
| 2026-02-25 | 22.07079 |
| 2026-02-26 | 22.007109 |
| 2026-02-27 | 22.037552 |
| 2026-02-28 | 22.179467 |
| 2026-03-01 | 22.17372 |
| 2026-03-02 | 21.964945 |
| 2026-03-03 | 22.051353 |
| 2026-03-04 | 22.034198 |
| 2026-03-05 | 21.967129 |
| 2026-03-06 | 22.02395 |
| 2026-03-07 | 22.11114 |
| 2026-03-08 | 22.072314 |
| 2026-03-09 | 21.992964 |
| 2026-03-10 | 22.239594 |
| 2026-03-11 | 22.251019 |
| 2026-03-12 | 22.318679 |
| 2026-03-13 | 22.192809 |
| 2026-03-14 | 22.143021 |
| 2026-03-15 | 22.213144 |
| 2026-03-16 | 22.2516 |
| 2026-03-17 | 22.281946 |
| 2026-03-18 | 22.226941 |
| 2026-03-19 | 22.29375 |
| 2026-03-20 | 22.131349 |
| 2026-03-21 | 22.121805 |
| 2026-03-22 | 22.224945 |
| 2026-03-23 | 22.336755 |
| 2026-03-24 | 22.226692 |
| 2026-03-25 | 22.291415 |
| 2026-03-26 | 22.291836 |
| 2026-03-27 | 22.199325 |
| 2026-03-28 | 22.098926 |
| 2026-03-29 | 22.328233 |
| 2026-03-30 | 22.258204 |
| 2026-03-31 | 22.273583 |
| 2026-04-01 | 22.228047 |
| 2026-04-02 | 22.199107 |
| 2026-04-03 | 22.116424 |
| 2026-04-04 | 22.119125 |
| 2026-04-05 | 22.261471 |
| 2026-04-06 | 22.082568 |
| 2026-04-07 | 22.11126 |
| 2026-04-08 | 22.040263 |
| 2026-04-09 | 22.019961 |
| 2026-04-10 | 22.028288 |
| 2026-04-11 | 22.054743 |
| 2026-04-12 | 22.051579 |
| 2026-04-13 | 22.036905 |
| 2026-04-14 | 22.030358 |
| 2026-04-15 | 22.116276 |
| 2026-04-16 | 22.159456 |
| 2026-04-17 | 22.139955 |
| 2026-04-18 | 22.159254 |
| 2026-04-19 | 22.17675 |
| 2026-04-20 | 22.213808 |
| 2026-04-21 | 22.191266 |
| 2026-04-22 | 22.273337 |
| 2026-04-23 | 22.19065 |
| 2026-04-24 | 22.060651 |
| 2026-04-25 | 22.098137 |
| 2026-04-26 | 22.080853 |
| 2026-04-27 | 22.082967 |
| 2026-04-28 | 22.249955 |
| 2026-04-29 | 22.27322 |
| 2026-04-30 | 22.279352 |
| 2026-05-01 | 22.289189 |
| 2026-05-02 | 22.098727 |
| 2026-05-03 | 22.234973 |
| 2026-05-04 | 22.229646 |
| 2026-05-05 | 22.232896 |
| 2026-05-06 | 22.188117 |
| 2026-05-07 | 22.310207 |
| 2026-05-08 | 22.325947 |
| 2026-05-09 | 22.161219 |
| 2026-05-10 | 22.121738 |
| 2026-05-11 | 22.167636 |
| 2026-05-12 | 22.284086 |
| 2026-05-14 | 22.307893 |
| 2026-05-15 | 22.441755 |
| 2026-05-16 | 22.27249 |
| 2026-05-17 | 22.262431 |
| 2026-05-18 | 22.309962 |
| 2026-05-19 | 22.232273 |
| 2026-05-20 | 22.270953 |
| 2026-05-21 | 22.319751 |
| 2026-05-23 | 22.194748 |
| 2026-05-24 | 22.185428 |
| 2026-05-25 | 22.204091 |
| 2026-05-26 | 22.223976 |
| 2026-05-27 | 22.255936 |
| 2026-05-28 | 22.329024 |
| 2026-05-29 | 22.328515 |
| 2026-05-30 | 22.193038 |
| 2026-05-31 | 22.344997 |
| 2026-06-01 | 22.233733 |
| 2026-06-02 | 22.261872 |
| 2026-06-03 | 22.283813 |
| 2026-06-04 | 22.267016 |
| 2026-06-05 | 22.210813 |
| 2026-06-06 | 22.146006 |
| 2026-06-09 | 22.157791 |
| 2026-06-10 | 22.240284 |
| 2026-06-11 | 22.134365 |
| 2026-06-12 | 22.133084 |
| 2026-06-13 | 22.131489 |
| 2026-06-14 | 22.097354 |
| 2026-06-15 | 22.158589 |
| 2026-06-16 | 22.262151 |
| 2026-06-17 | 22.206469 |
| 2026-06-18 | 22.283128 |
| 2026-06-19 | 22.204531 |
| 2026-06-20 | 22.099933 |
| 2026-06-21 | 22.071763 |
| 2026-06-22 | 22.16205 |
| 2026-06-23 | 22.201232 |
| 2026-06-24 | 22.169934 |
| 2026-06-25 | 22.161724 |
| 2026-06-26 | 22.29255 |
| 2026-06-27 | 22.000422 |
| 2026-06-28 | 21.952588 |
| 2026-06-29 | 22.062398 |
| 2026-06-30 | 22.09072 |
| 2026-07-01 | 22.090698 |
| 2026-07-02 | 22.101277 |
| 2026-07-03 | 22.158271 |
| 2026-07-04 | 22.016699 |
| 2026-07-05 | 22.017202 |
| 2026-07-06 | 22.125048 |
| 2026-07-07 | 22.115246 |
| 2026-07-08 | 22.214682 |
| 2026-07-09 | 22.137786 |
| 2026-07-10 | 21.97891 |
| 2026-07-11 | 22.015011 |
| 2026-07-12 | 22.042917 |
| 2026-07-13 | 22.057581 |
| 2026-07-14 | 22.067864 |
| 2026-07-15 | 22.02532 |
| 2026-07-16 | 21.967889 |
| 2026-07-17 | 22.14582 |
| 2026-07-18 | 22.076014 |
| 2026-07-19 | 22.062348 |
| 2026-07-20 | 22.008501 |
| 2026-07-21 | 22.019659 |
| 2026-07-22 | 22.048457 |
| 2026-07-23 | 22.11385 |
| 2026-07-24 | 22.019489 |
| 2026-07-25 | 22.068813 |
| 2026-07-26 | 22.111831 |
| 2026-07-27 | 22.036148 |
| 2026-07-28 | 22.018199 |
| 2026-07-29 | 22.010779 |
| 2026-07-30 | 22.061958 |
| 2026-07-31 | 21.990038 |
| 2026-08-01 | 22.069619 |
| 2026-08-02 | 22.059938 |
| 2026-08-03 | 22.060949 |
| 2026-08-04 | 22.159405 |
| 2026-08-05 | 22.133456 |
| 2026-08-06 | 22.099869 |
| 2026-08-07 | 22.101263 |
| 2026-08-08 | 22.10393 |
| 2026-08-09 | 22.114727 |
| 2026-08-10 | 22.059959 |
| 2026-08-11 | 22.152702 |
| 2026-08-12 | 22.146037 |
| 2026-08-13 | 22.14145 |
| 2026-08-14 | 22.13521 |
| 2026-08-15 | 22.151328 |
| 2026-08-16 | 22.174751 |
| 2026-08-17 | 22.126571 |
| 2026-08-18 | 22.152164 |
| 2026-08-20 | 22.137394 |
| 2026-08-21 | 22.189595 |
| 2026-08-22 | 22.210159 |
| 2026-08-23 | 22.199917 |
| 2026-08-24 | 22.251703 |
| 2026-08-25 | 22.234531 |
| 2026-08-26 | 22.19586 |
| 2026-08-27 | 22.230884 |
| 2026-08-28 | 22.203838 |
| 2026-08-29 | 22.274447 |
| 2026-08-30 | 22.267423 |
| 2026-08-31 | 22.297536 |
| 2026-09-01 | 22.192592 |
| 2026-09-02 | 22.197187 |
| 2026-09-03 | 22.216297 |
| 2026-09-04 | 22.229584 |
| 2026-09-05 | 22.321991 |
| 2026-09-06 | 22.27625 |
| 2026-09-07 | 22.251782 |
| 2026-09-08 | 22.221639 |
| 2026-09-09 | 22.207752 |
| 2026-09-10 | 22.252563 |
| 2026-09-11 | 22.240006 |
| 2026-09-12 | 22.259225 |
| 2026-09-13 | 22.261472 |
| 2026-09-14 | 22.242963 |
| 2026-09-15 | 22.176518 |
| 2026-09-16 | 22.122755 |
| 2026-09-17 | 22.341736 |
| 2026-09-18 | 22.231491 |
| 2026-09-19 | 22.22457 |
| 2026-09-20 | 22.331922 |
| 2026-09-21 | 22.266082 |
| 2026-09-22 | 22.214276 |
| 2026-09-23 | 22.315968 |
| 2026-09-24 | 22.230799 |
| 2026-09-25 | 22.193709 |
| 2026-09-26 | 22.175626 |
| 2026-09-27 | 22.242015 |
| 2026-09-28 | 22.133198 |
| 2026-09-30 | 22.151914 |
| 2026-10-02 | 22.16939 |
| 2026-10-03 | 22.077507 |
| 2026-10-05 | 22.338251 |
| 2026-10-06 | 22.325307 |
| 2026-10-07 | 22.537242 |
| 2026-10-08 | 22.217648 |
| 2026-10-09 | 22.270339 |
| 2026-10-10 | 22.077482 |
| 2026-10-11 | 22.104378 |
| 2026-10-12 | 22.206654 |
| 2026-10-13 | 22.226433 |
| 2026-10-14 | 22.17536 |
| 2026-10-15 | 22.279209 |
| 2026-10-16 | 22.244806 |
| 2026-10-17 | 22.066779 |
| 2026-10-18 | 22.16471 |
| 2026-10-19 | 22.235537 |
| 2026-10-20 | 22.197875 |
| 2026-10-21 | 22.212886 |
| 2026-10-22 | 22.20892 |
| 2026-10-23 | 22.20343 |
| 2026-10-24 | 22.12065 |
| 2026-10-25 | 22.12065 |
High
22.5372
Low
20.7947
Average
21.6719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/DJF API questions
How do I get the SBD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/DJF rate in rates.DJF.
How far back does SBD/DJF historical data go?
Daily SBD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.