SBD to CZK exchange rate API
Solomon Islands Dollar to Czech Koruna · quoted 2026-10-25
2.6960
▼ +3.47% over 2Y
1 SBD = 2.6960 CZK · 1 CZK = 0.37092 SBD · Get this rate via the API
1 SBD buys 2.6960 CZK as of 2026-10-25, so 1 CZK buys 0.37092 SBD. Over the last 2 years, SBD/CZK traded between 2.4179 and 2.9215, averaged 2.6406 and fell 3.47%. The API holds daily SBD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 2.793049 |
| 2024-10-26 | 2.820472 |
| 2024-10-27 | 2.820571 |
| 2024-10-28 | 2.804918 |
| 2024-10-29 | 2.82878 |
| 2024-10-30 | 2.815538 |
| 2024-10-31 | 2.791577 |
| 2024-11-01 | 2.790515 |
| 2024-11-02 | 2.810502 |
| 2024-11-03 | 2.805242 |
| 2024-11-04 | 2.779304 |
| 2024-11-05 | 2.79467 |
| 2024-11-06 | 2.830201 |
| 2024-11-07 | 2.81585 |
| 2024-11-08 | 2.799335 |
| 2024-11-09 | 2.82465 |
| 2024-11-10 | 2.826857 |
| 2024-11-11 | 2.857805 |
| 2024-11-12 | 2.867001 |
| 2024-11-13 | 2.842066 |
| 2024-11-14 | 2.861441 |
| 2024-11-15 | 2.861944 |
| 2024-11-16 | 2.856769 |
| 2024-11-17 | 2.856992 |
| 2024-11-18 | 2.869359 |
| 2024-11-19 | 2.853375 |
| 2024-11-20 | 2.869131 |
| 2024-11-21 | 2.885211 |
| 2024-11-22 | 2.906194 |
| 2024-11-23 | 2.902106 |
| 2024-11-24 | 2.892189 |
| 2024-11-25 | 2.876273 |
| 2024-11-26 | 2.871737 |
| 2024-11-27 | 2.870443 |
| 2024-11-28 | 2.862673 |
| 2024-11-29 | 2.863693 |
| 2024-11-30 | 2.851705 |
| 2024-12-01 | 2.851881 |
| 2024-12-02 | 2.870461 |
| 2024-12-03 | 2.863122 |
| 2024-12-04 | 2.857948 |
| 2024-12-05 | 2.845425 |
| 2024-12-06 | 2.831132 |
| 2024-12-07 | 2.832655 |
| 2024-12-08 | 2.834416 |
| 2024-12-09 | 2.842538 |
| 2024-12-10 | 2.85667 |
| 2024-12-11 | 2.858732 |
| 2024-12-12 | 2.859042 |
| 2024-12-13 | 2.844506 |
| 2024-12-14 | 2.844833 |
| 2024-12-15 | 2.850419 |
| 2024-12-16 | 2.848342 |
| 2024-12-17 | 2.846456 |
| 2024-12-18 | 2.854118 |
| 2024-12-19 | 2.882022 |
| 2024-12-20 | 2.878735 |
| 2024-12-21 | 2.877905 |
| 2024-12-22 | 2.876297 |
| 2024-12-23 | 2.881747 |
| 2024-12-24 | 2.877103 |
| 2024-12-25 | 2.873164 |
| 2024-12-26 | 2.875764 |
| 2024-12-27 | 2.875599 |
| 2024-12-28 | 2.887685 |
| 2024-12-29 | 2.882319 |
| 2024-12-30 | 2.876907 |
| 2024-12-31 | 2.877182 |
| 2025-01-01 | 2.89401 |
| 2025-01-02 | 2.9011 |
| 2025-01-03 | 2.907914 |
| 2025-01-04 | 2.915498 |
| 2025-01-05 | 2.915048 |
| 2025-01-06 | 2.868518 |
| 2025-01-07 | 2.871862 |
| 2025-01-08 | 2.888244 |
| 2025-01-09 | 2.88684 |
| 2025-01-10 | 2.867542 |
| 2025-01-11 | 2.900509 |
| 2025-01-12 | 2.921523 |
| 2025-01-13 | 2.919802 |
| 2025-01-14 | 2.912981 |
| 2025-01-15 | 2.899937 |
| 2025-01-16 | 2.90009 |
| 2025-01-17 | 2.911193 |
| 2025-01-18 | 2.892926 |
| 2025-01-19 | 2.891783 |
| 2025-01-20 | 2.874984 |
| 2025-01-21 | 2.878741 |
| 2025-01-22 | 2.837501 |
| 2025-01-23 | 2.870459 |
| 2025-01-24 | 2.832009 |
| 2025-01-25 | 2.832858 |
| 2025-01-26 | 2.836732 |
| 2025-01-27 | 2.826754 |
| 2025-01-28 | 2.866441 |
| 2025-01-29 | 2.85533 |
| 2025-01-30 | 2.852207 |
| 2025-01-31 | 2.867908 |
| 2025-02-01 | 2.87643 |
| 2025-02-02 | 2.902214 |
| 2025-02-03 | 2.908812 |
| 2025-02-04 | 2.885066 |
| 2025-02-05 | 2.848243 |
| 2025-02-06 | 2.857131 |
| 2025-02-07 | 2.858009 |
| 2025-02-08 | 2.879597 |
| 2025-02-09 | 2.898529 |
| 2025-02-10 | 2.858354 |
| 2025-02-11 | 2.860181 |
| 2025-02-12 | 2.845055 |
| 2025-02-13 | 2.836984 |
| 2025-02-14 | 2.831735 |
| 2025-02-15 | 2.828368 |
| 2025-02-16 | 2.831038 |
| 2025-02-17 | 2.839909 |
| 2025-02-18 | 2.826633 |
| 2025-02-19 | 2.856396 |
| 2025-02-20 | 2.85237 |
| 2025-02-21 | 2.843447 |
| 2025-02-22 | 2.841044 |
| 2025-02-23 | 2.853814 |
| 2025-02-24 | 2.820481 |
| 2025-02-25 | 2.797893 |
| 2025-02-26 | 2.832956 |
| 2025-02-27 | 2.833954 |
| 2025-02-28 | 2.845876 |
| 2025-03-01 | 2.866575 |
| 2025-03-02 | 2.862259 |
| 2025-03-03 | 2.819727 |
| 2025-03-04 | 2.805803 |
| 2025-03-05 | 2.757759 |
| 2025-03-06 | 2.733654 |
| 2025-03-07 | 2.7325 |
| 2025-03-08 | 2.737113 |
| 2025-03-09 | 2.736114 |
| 2025-03-10 | 2.711607 |
| 2025-03-11 | 2.694606 |
| 2025-03-12 | 2.707388 |
| 2025-03-13 | 2.730188 |
| 2025-03-14 | 2.707782 |
| 2025-03-15 | 2.705142 |
| 2025-03-16 | 2.729599 |
| 2025-03-17 | 2.705489 |
| 2025-03-18 | 2.705887 |
| 2025-03-19 | 2.706969 |
| 2025-03-20 | 2.724144 |
| 2025-03-21 | 2.71058 |
| 2025-03-22 | 2.74422 |
| 2025-03-23 | 2.74313 |
| 2025-03-24 | 2.777318 |
| 2025-03-25 | 2.727326 |
| 2025-03-26 | 2.7871 |
| 2025-03-27 | 2.773755 |
| 2025-03-28 | 2.74294 |
| 2025-03-29 | 2.708397 |
| 2025-03-30 | 2.711734 |
| 2025-03-31 | 2.715467 |
| 2025-04-01 | 2.773378 |
| 2025-04-02 | 2.769647 |
| 2025-04-03 | 2.647571 |
| 2025-04-04 | 2.697502 |
| 2025-04-05 | 2.711266 |
| 2025-04-06 | 2.714774 |
| 2025-04-07 | 2.787813 |
| 2025-04-08 | 2.726696 |
| 2025-04-09 | 2.813184 |
| 2025-04-10 | 2.779596 |
| 2025-04-11 | 2.684986 |
| 2025-04-12 | 2.628811 |
| 2025-04-13 | 2.632452 |
| 2025-04-14 | 2.654523 |
| 2025-04-15 | 2.605295 |
| 2025-04-16 | 2.641934 |
| 2025-04-17 | 2.606687 |
| 2025-04-18 | 2.583492 |
| 2025-04-19 | 2.631083 |
| 2025-04-20 | 2.621822 |
| 2025-04-21 | 2.593664 |
| 2025-04-22 | 2.587697 |
| 2025-04-23 | 2.59307 |
| 2025-04-24 | 2.642012 |
| 2025-04-25 | 2.598951 |
| 2025-04-26 | 2.62976 |
| 2025-04-27 | 2.63243 |
| 2025-04-28 | 2.628325 |
| 2025-04-29 | 2.621454 |
| 2025-04-30 | 2.671032 |
| 2025-05-01 | 2.688142 |
| 2025-05-02 | 2.58342 |
| 2025-05-03 | 2.642877 |
| 2025-05-04 | 2.644417 |
| 2025-05-05 | 2.680732 |
| 2025-05-06 | 2.641794 |
| 2025-05-07 | 2.681955 |
| 2025-05-08 | 2.696912 |
| 2025-05-09 | 2.68113 |
| 2025-05-10 | 2.654823 |
| 2025-05-11 | 2.660819 |
| 2025-05-12 | 2.697976 |
| 2025-05-13 | 2.677287 |
| 2025-05-14 | 2.660852 |
| 2025-05-15 | 2.668906 |
| 2025-05-16 | 2.690234 |
| 2025-05-17 | 2.670969 |
| 2025-05-18 | 2.728091 |
| 2025-05-19 | 2.705923 |
| 2025-05-20 | 2.731365 |
| 2025-05-21 | 2.66067 |
| 2025-05-22 | 2.609741 |
| 2025-05-23 | 2.643255 |
| 2025-05-24 | 2.572584 |
| 2025-05-25 | 2.571523 |
| 2025-05-26 | 2.580969 |
| 2025-05-27 | 2.615183 |
| 2025-05-28 | 2.635177 |
| 2025-05-29 | 2.650657 |
| 2025-05-30 | 2.635673 |
| 2025-05-31 | 2.584807 |
| 2025-06-01 | 2.583635 |
| 2025-06-02 | 2.615527 |
| 2025-06-03 | 2.625958 |
| 2025-06-04 | 2.579179 |
| 2025-06-05 | 2.623193 |
| 2025-06-06 | 2.549389 |
| 2025-06-07 | 2.605421 |
| 2025-06-08 | 2.604714 |
| 2025-06-09 | 2.610864 |
| 2025-06-10 | 2.593108 |
| 2025-06-11 | 2.594106 |
| 2025-06-12 | 2.560785 |
| 2025-06-13 | 2.577663 |
| 2025-06-14 | 2.574907 |
| 2025-06-15 | 2.58577 |
| 2025-06-16 | 2.567909 |
| 2025-06-17 | 2.571562 |
| 2025-06-18 | 2.575582 |
| 2025-06-19 | 2.593611 |
| 2025-06-20 | 2.57666 |
| 2025-06-21 | 2.533645 |
| 2025-06-22 | 2.540122 |
| 2025-06-23 | 2.580817 |
| 2025-06-24 | 2.561506 |
| 2025-06-25 | 2.561452 |
| 2025-06-26 | 2.558951 |
| 2025-06-27 | 2.538673 |
| 2025-06-28 | 2.509295 |
| 2025-06-29 | 2.509703 |
| 2025-06-30 | 2.537215 |
| 2025-07-01 | 2.506222 |
| 2025-07-02 | 2.507916 |
| 2025-07-03 | 2.508956 |
| 2025-07-04 | 2.49341 |
| 2025-07-05 | 2.461698 |
| 2025-07-06 | 2.492533 |
| 2025-07-07 | 2.518847 |
| 2025-07-08 | 2.527792 |
| 2025-07-09 | 2.530238 |
| 2025-07-10 | 2.531232 |
| 2025-07-11 | 2.540409 |
| 2025-07-12 | 2.534131 |
| 2025-07-13 | 2.537713 |
| 2025-07-14 | 2.530129 |
| 2025-07-15 | 2.539678 |
| 2025-07-16 | 2.523177 |
| 2025-07-17 | 2.55805 |
| 2025-07-18 | 2.550219 |
| 2025-07-19 | 2.554245 |
| 2025-07-20 | 2.552459 |
| 2025-07-21 | 2.524711 |
| 2025-07-22 | 2.561398 |
| 2025-07-23 | 2.525961 |
| 2025-07-24 | 2.527971 |
| 2025-07-25 | 2.539233 |
| 2025-07-26 | 2.460818 |
| 2025-07-27 | 2.458021 |
| 2025-07-28 | 2.514026 |
| 2025-07-29 | 2.571556 |
| 2025-07-30 | 2.553477 |
| 2025-07-31 | 2.600152 |
| 2025-08-01 | 2.599055 |
| 2025-08-02 | 2.568781 |
| 2025-08-03 | 2.566012 |
| 2025-08-04 | 2.531468 |
| 2025-08-05 | 2.575102 |
| 2025-08-06 | 2.565876 |
| 2025-08-07 | 2.508546 |
| 2025-08-08 | 2.500746 |
| 2025-08-09 | 2.470301 |
| 2025-08-10 | 2.468853 |
| 2025-08-11 | 2.544008 |
| 2025-08-12 | 2.527126 |
| 2025-08-13 | 2.527075 |
| 2025-08-14 | 2.473492 |
| 2025-08-15 | 2.48603 |
| 2025-08-16 | 2.54189 |
| 2025-08-17 | 2.542433 |
| 2025-08-18 | 2.530411 |
| 2025-08-19 | 2.51074 |
| 2025-08-20 | 2.52279 |
| 2025-08-21 | 2.546088 |
| 2025-08-22 | 2.562622 |
| 2025-08-23 | 2.462657 |
| 2025-08-24 | 2.462098 |
| 2025-08-25 | 2.514469 |
| 2025-08-26 | 2.477613 |
| 2025-08-27 | 2.490686 |
| 2025-08-28 | 2.537501 |
| 2025-08-29 | 2.514206 |
| 2025-08-30 | 2.462502 |
| 2025-08-31 | 2.543251 |
| 2025-09-01 | 2.485146 |
| 2025-09-02 | 2.466822 |
| 2025-09-03 | 2.532053 |
| 2025-09-04 | 2.545229 |
| 2025-09-05 | 2.527357 |
| 2025-09-06 | 2.447885 |
| 2025-09-07 | 2.53021 |
| 2025-09-08 | 2.514133 |
| 2025-09-09 | 2.500982 |
| 2025-09-10 | 2.46063 |
| 2025-09-11 | 2.455218 |
| 2025-09-12 | 2.54266 |
| 2025-09-13 | 2.50661 |
| 2025-09-14 | 2.525863 |
| 2025-09-15 | 2.498679 |
| 2025-09-16 | 2.490621 |
| 2025-09-17 | 2.417875 |
| 2025-09-18 | 2.419197 |
| 2025-09-19 | 2.502787 |
| 2025-09-20 | 2.430897 |
| 2025-09-21 | 2.433436 |
| 2025-09-22 | 2.470917 |
| 2025-09-23 | 2.467074 |
| 2025-09-24 | 2.496119 |
| 2025-09-25 | 2.500055 |
| 2025-09-26 | 2.484225 |
| 2025-09-27 | 2.520117 |
| 2025-09-28 | 2.529997 |
| 2025-09-29 | 2.512906 |
| 2025-09-30 | 2.522299 |
| 2025-10-01 | 2.539292 |
| 2025-10-02 | 2.52735 |
| 2025-10-03 | 2.52596 |
| 2025-10-04 | 2.447343 |
| 2025-10-05 | 2.532436 |
| 2025-10-06 | 2.539666 |
| 2025-10-07 | 2.549822 |
| 2025-10-08 | 2.556721 |
| 2025-10-09 | 2.564293 |
| 2025-10-10 | 2.579942 |
| 2025-10-11 | 2.518442 |
| 2025-10-12 | 2.5633 |
| 2025-10-13 | 2.575494 |
| 2025-10-14 | 2.576274 |
| 2025-10-15 | 2.565202 |
| 2025-10-16 | 2.5533 |
| 2025-10-17 | 2.54704 |
| 2025-10-18 | 2.451021 |
| 2025-10-19 | 2.504065 |
| 2025-10-20 | 2.548694 |
| 2025-10-21 | 2.572113 |
| 2025-10-22 | 2.564432 |
| 2025-10-23 | 2.564427 |
| 2025-10-24 | 2.561286 |
| 2025-10-25 | 2.512154 |
| 2025-10-26 | 2.540573 |
| 2025-10-27 | 2.554799 |
| 2025-10-28 | 2.559416 |
| 2025-10-29 | 2.556428 |
| 2025-10-30 | 2.579131 |
| 2025-10-31 | 2.573205 |
| 2025-11-01 | 2.481998 |
| 2025-11-02 | 2.56473 |
| 2025-11-03 | 2.582691 |
| 2025-11-04 | 2.593189 |
| 2025-11-05 | 2.597802 |
| 2025-11-06 | 2.576966 |
| 2025-11-07 | 2.572266 |
| 2025-11-08 | 2.472125 |
| 2025-11-09 | 2.545834 |
| 2025-11-10 | 2.562679 |
| 2025-11-11 | 2.566144 |
| 2025-11-12 | 2.557951 |
| 2025-11-13 | 2.54568 |
| 2025-11-14 | 2.541277 |
| 2025-11-15 | 2.52403 |
| 2025-11-16 | 2.543401 |
| 2025-11-17 | 2.546143 |
| 2025-11-18 | 2.548512 |
| 2025-11-19 | 2.547389 |
| 2025-11-20 | 2.565047 |
| 2025-11-21 | 2.572228 |
| 2025-11-22 | 2.549886 |
| 2025-11-23 | 2.570542 |
| 2025-11-24 | 2.556432 |
| 2025-11-25 | 2.555499 |
| 2025-11-26 | 2.551919 |
| 2025-11-27 | 2.548312 |
| 2025-11-28 | 2.553714 |
| 2025-11-29 | 2.525615 |
| 2025-11-30 | 2.552446 |
| 2025-12-01 | 2.538165 |
| 2025-12-02 | 2.543054 |
| 2025-12-03 | 2.525707 |
| 2025-12-04 | 2.529728 |
| 2025-12-05 | 2.541992 |
| 2025-12-06 | 2.529067 |
| 2025-12-07 | 2.544103 |
| 2025-12-08 | 2.549857 |
| 2025-12-09 | 2.555956 |
| 2025-12-10 | 2.55243 |
| 2025-12-11 | 2.533961 |
| 2025-12-12 | 2.536384 |
| 2025-12-13 | 2.529655 |
| 2025-12-14 | 2.542134 |
| 2025-12-15 | 2.537035 |
| 2025-12-16 | 2.53541 |
| 2025-12-17 | 2.551602 |
| 2025-12-18 | 2.55715 |
| 2025-12-19 | 2.55152 |
| 2025-12-20 | 2.549964 |
| 2025-12-21 | 2.555446 |
| 2025-12-22 | 2.543125 |
| 2025-12-23 | 2.535719 |
| 2025-12-24 | 2.529408 |
| 2025-12-25 | 2.545537 |
| 2025-12-26 | 2.538413 |
| 2025-12-27 | 2.530283 |
| 2025-12-28 | 2.537944 |
| 2025-12-29 | 2.534043 |
| 2025-12-30 | 2.53749 |
| 2025-12-31 | 2.535656 |
| 2026-01-01 | 2.544762 |
| 2026-01-02 | 2.538947 |
| 2026-01-03 | 2.529039 |
| 2026-01-04 | 2.54347 |
| 2026-01-05 | 2.550239 |
| 2026-01-06 | 2.539869 |
| 2026-01-07 | 2.558705 |
| 2026-01-08 | 2.558208 |
| 2026-01-09 | 2.57407 |
| 2026-01-10 | 2.563481 |
| 2026-01-11 | 2.575474 |
| 2026-01-12 | 2.555568 |
| 2026-01-13 | 2.560629 |
| 2026-01-14 | 2.564558 |
| 2026-01-15 | 2.569804 |
| 2026-01-16 | 2.584779 |
| 2026-01-17 | 2.573313 |
| 2026-01-18 | 2.582854 |
| 2026-01-19 | 2.568356 |
| 2026-01-20 | 2.554574 |
| 2026-01-21 | 2.560391 |
| 2026-01-22 | 2.558098 |
| 2026-01-23 | 2.54385 |
| 2026-01-24 | 2.525727 |
| 2026-01-25 | 2.527176 |
| 2026-01-26 | 2.525666 |
| 2026-01-27 | 2.508365 |
| 2026-01-28 | 2.502867 |
| 2026-01-29 | 2.509032 |
| 2026-01-30 | 2.522766 |
| 2026-01-31 | 2.549204 |
| 2026-02-01 | 2.550169 |
| 2026-02-02 | 2.535212 |
| 2026-02-03 | 2.545987 |
| 2026-02-04 | 2.546687 |
| 2026-02-05 | 2.549336 |
| 2026-02-06 | 2.541601 |
| 2026-02-07 | 2.546333 |
| 2026-02-08 | 2.546008 |
| 2026-02-09 | 2.51951 |
| 2026-02-10 | 2.524526 |
| 2026-02-11 | 2.521245 |
| 2026-02-12 | 2.525455 |
| 2026-02-13 | 2.531076 |
| 2026-02-14 | 2.545444 |
| 2026-02-15 | 2.539516 |
| 2026-02-16 | 2.532772 |
| 2026-02-17 | 2.5412 |
| 2026-02-18 | 2.536261 |
| 2026-02-19 | 2.556184 |
| 2026-02-20 | 2.555685 |
| 2026-02-21 | 2.555028 |
| 2026-02-22 | 2.554936 |
| 2026-02-23 | 2.544576 |
| 2026-02-24 | 2.547301 |
| 2026-02-25 | 2.547661 |
| 2026-02-26 | 2.540446 |
| 2026-02-27 | 2.540861 |
| 2026-02-28 | 2.55056 |
| 2026-03-01 | 2.557138 |
| 2026-03-02 | 2.557628 |
| 2026-03-03 | 2.598459 |
| 2026-03-04 | 2.587537 |
| 2026-03-05 | 2.596614 |
| 2026-03-06 | 2.61317 |
| 2026-03-07 | 2.608207 |
| 2026-03-08 | 2.620588 |
| 2026-03-09 | 2.612453 |
| 2026-03-10 | 2.621283 |
| 2026-03-11 | 2.628923 |
| 2026-03-12 | 2.647729 |
| 2026-03-13 | 2.651023 |
| 2026-03-14 | 2.661057 |
| 2026-03-15 | 2.667822 |
| 2026-03-16 | 2.6606 |
| 2026-03-17 | 2.653554 |
| 2026-03-18 | 2.657538 |
| 2026-03-19 | 2.666145 |
| 2026-03-20 | 2.643985 |
| 2026-03-21 | 2.627333 |
| 2026-03-22 | 2.641425 |
| 2026-03-23 | 2.642285 |
| 2026-03-24 | 2.636919 |
| 2026-03-25 | 2.635508 |
| 2026-03-26 | 2.65155 |
| 2026-03-27 | 2.658218 |
| 2026-03-28 | 2.649739 |
| 2026-03-29 | 2.663697 |
| 2026-03-30 | 2.670024 |
| 2026-03-31 | 2.665915 |
| 2026-04-01 | 2.639533 |
| 2026-04-02 | 2.657146 |
| 2026-04-03 | 2.639185 |
| 2026-04-04 | 2.640427 |
| 2026-04-05 | 2.651454 |
| 2026-04-06 | 2.634693 |
| 2026-04-07 | 2.627677 |
| 2026-04-08 | 2.578291 |
| 2026-04-09 | 2.587372 |
| 2026-04-10 | 2.578793 |
| 2026-04-11 | 2.579799 |
| 2026-04-12 | 2.585198 |
| 2026-04-13 | 2.585836 |
| 2026-04-14 | 2.55942 |
| 2026-04-15 | 2.566995 |
| 2026-04-16 | 2.578236 |
| 2026-04-17 | 2.562812 |
| 2026-04-18 | 2.56787 |
| 2026-04-19 | 2.569865 |
| 2026-04-20 | 2.567875 |
| 2026-04-21 | 2.576184 |
| 2026-04-22 | 2.592237 |
| 2026-04-23 | 2.586251 |
| 2026-04-24 | 2.583212 |
| 2026-04-25 | 2.582561 |
| 2026-04-26 | 2.581819 |
| 2026-04-27 | 2.575027 |
| 2026-04-28 | 2.600913 |
| 2026-04-29 | 2.610401 |
| 2026-04-30 | 2.610299 |
| 2026-05-01 | 2.605209 |
| 2026-05-02 | 2.584732 |
| 2026-05-03 | 2.598151 |
| 2026-05-04 | 2.607803 |
| 2026-05-05 | 2.609926 |
| 2026-05-06 | 2.583841 |
| 2026-05-07 | 2.578291 |
| 2026-05-08 | 2.58247 |
| 2026-05-09 | 2.573337 |
| 2026-05-10 | 2.572543 |
| 2026-05-11 | 2.581523 |
| 2026-05-12 | 2.592772 |
| 2026-05-13 | 2.593646 |
| 2026-05-14 | 2.603652 |
| 2026-05-15 | 2.625236 |
| 2026-05-16 | 2.609342 |
| 2026-05-17 | 2.609285 |
| 2026-05-18 | 2.610869 |
| 2026-05-19 | 2.612519 |
| 2026-05-20 | 2.623105 |
| 2026-05-21 | 2.62211 |
| 2026-05-22 | 2.619901 |
| 2026-05-23 | 2.604381 |
| 2026-05-24 | 2.597707 |
| 2026-05-25 | 2.599506 |
| 2026-05-26 | 2.603139 |
| 2026-05-27 | 2.607875 |
| 2026-05-28 | 2.62073 |
| 2026-05-29 | 2.617235 |
| 2026-05-30 | 2.59256 |
| 2026-05-31 | 2.60631 |
| 2026-06-01 | 2.60563 |
| 2026-06-02 | 2.600781 |
| 2026-06-03 | 2.609255 |
| 2026-06-04 | 2.599308 |
| 2026-06-05 | 2.59261 |
| 2026-06-06 | 2.611706 |
| 2026-06-07 | 2.611645 |
| 2026-06-08 | 2.623351 |
| 2026-06-09 | 2.602098 |
| 2026-06-10 | 2.616868 |
| 2026-06-11 | 2.608383 |
| 2026-06-12 | 2.600474 |
| 2026-06-13 | 2.59277 |
| 2026-06-14 | 2.581513 |
| 2026-06-15 | 2.588893 |
| 2026-06-16 | 2.609769 |
| 2026-06-17 | 2.604583 |
| 2026-06-18 | 2.646916 |
| 2026-06-19 | 2.633971 |
| 2026-06-20 | 2.617457 |
| 2026-06-21 | 2.614945 |
| 2026-06-22 | 2.628442 |
| 2026-06-23 | 2.647164 |
| 2026-06-24 | 2.664422 |
| 2026-06-25 | 2.663776 |
| 2026-06-26 | 2.666777 |
| 2026-06-27 | 2.634214 |
| 2026-06-28 | 2.633689 |
| 2026-06-29 | 2.638446 |
| 2026-06-30 | 2.642564 |
| 2026-07-01 | 2.644232 |
| 2026-07-02 | 2.641902 |
| 2026-07-03 | 2.627099 |
| 2026-07-04 | 2.61109 |
| 2026-07-05 | 2.608455 |
| 2026-07-06 | 2.629085 |
| 2026-07-07 | 2.633832 |
| 2026-07-08 | 2.655949 |
| 2026-07-09 | 2.638357 |
| 2026-07-10 | 2.622018 |
| 2026-07-11 | 2.626873 |
| 2026-07-12 | 2.630169 |
| 2026-07-13 | 2.627702 |
| 2026-07-14 | 2.634204 |
| 2026-07-15 | 2.626479 |
| 2026-07-16 | 2.608682 |
| 2026-07-17 | 2.631684 |
| 2026-07-18 | 2.623621 |
| 2026-07-19 | 2.621301 |
| 2026-07-20 | 2.617962 |
| 2026-07-21 | 2.617711 |
| 2026-07-22 | 2.620462 |
| 2026-07-23 | 2.638038 |
| 2026-07-24 | 2.624602 |
| 2026-07-25 | 2.627077 |
| 2026-07-26 | 2.627511 |
| 2026-07-27 | 2.626849 |
| 2026-07-28 | 2.633604 |
| 2026-07-29 | 2.630562 |
| 2026-07-30 | 2.610795 |
| 2026-07-31 | 2.607294 |
| 2026-08-01 | 2.600377 |
| 2026-08-02 | 2.596285 |
| 2026-08-03 | 2.597148 |
| 2026-08-04 | 2.613891 |
| 2026-08-05 | 2.604891 |
| 2026-08-06 | 2.605063 |
| 2026-08-07 | 2.608812 |
| 2026-08-08 | 2.603512 |
| 2026-08-09 | 2.602866 |
| 2026-08-10 | 2.603379 |
| 2026-08-11 | 2.612977 |
| 2026-08-12 | 2.613158 |
| 2026-08-13 | 2.614327 |
| 2026-08-14 | 2.600315 |
| 2026-08-15 | 2.603777 |
| 2026-08-16 | 2.602806 |
| 2026-08-17 | 2.596587 |
| 2026-08-18 | 2.598037 |
| 2026-08-19 | 2.591671 |
| 2026-08-20 | 2.577192 |
| 2026-08-21 | 2.568018 |
| 2026-08-22 | 2.574642 |
| 2026-08-23 | 2.571243 |
| 2026-08-24 | 2.580592 |
| 2026-08-25 | 2.576277 |
| 2026-08-26 | 2.573566 |
| 2026-08-27 | 2.586959 |
| 2026-08-28 | 2.584102 |
| 2026-08-29 | 2.604761 |
| 2026-08-30 | 2.598321 |
| 2026-08-31 | 2.592989 |
| 2026-09-01 | 2.597709 |
| 2026-09-02 | 2.603952 |
| 2026-09-03 | 2.602995 |
| 2026-09-04 | 2.595232 |
| 2026-09-05 | 2.604915 |
| 2026-09-06 | 2.598927 |
| 2026-09-07 | 2.601751 |
| 2026-09-08 | 2.599209 |
| 2026-09-09 | 2.597266 |
| 2026-09-10 | 2.610829 |
| 2026-09-11 | 2.613568 |
| 2026-09-12 | 2.608574 |
| 2026-09-13 | 2.607257 |
| 2026-09-14 | 2.626988 |
| 2026-09-15 | 2.62213 |
| 2026-09-16 | 2.618297 |
| 2026-09-17 | 2.645311 |
| 2026-09-18 | 2.651843 |
| 2026-09-19 | 2.644214 |
| 2026-09-20 | 2.653617 |
| 2026-09-21 | 2.650928 |
| 2026-09-22 | 2.648889 |
| 2026-09-23 | 2.675678 |
| 2026-09-24 | 2.67675 |
| 2026-09-25 | 2.661252 |
| 2026-09-26 | 2.661082 |
| 2026-09-27 | 2.669593 |
| 2026-09-28 | 2.664516 |
| 2026-09-29 | 2.678146 |
| 2026-09-30 | 2.677631 |
| 2026-10-02 | 2.70883 |
| 2026-10-03 | 2.689391 |
| 2026-10-04 | 2.711757 |
| 2026-10-05 | 2.734268 |
| 2026-10-06 | 2.717769 |
| 2026-10-07 | 2.766841 |
| 2026-10-08 | 2.723264 |
| 2026-10-09 | 2.716385 |
| 2026-10-10 | 2.695847 |
| 2026-10-11 | 2.69719 |
| 2026-10-12 | 2.721017 |
| 2026-10-13 | 2.718417 |
| 2026-10-14 | 2.709107 |
| 2026-10-15 | 2.71068 |
| 2026-10-16 | 2.695598 |
| 2026-10-17 | 2.681155 |
| 2026-10-18 | 2.69649 |
| 2026-10-19 | 2.705472 |
| 2026-10-20 | 2.706622 |
| 2026-10-21 | 2.693921 |
| 2026-10-22 | 2.700511 |
| 2026-10-23 | 2.7104 |
| 2026-10-24 | 2.695566 |
| 2026-10-25 | 2.696005 |
High
2.9215
Low
2.4179
Average
2.6406
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CZK API questions
How do I get the SBD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CZK rate in rates.CZK.
How far back does SBD/CZK historical data go?
Daily SBD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.