SBD to CVE exchange rate API
Solomon Islands Dollar to Cape Verde Escudo · quoted 2026-10-25
12.2186
▲ +0.16% over 2Y
1 SBD = 12.2186 CVE · 1 CVE = 0.08184 SBD · Get this rate via the API
1 SBD buys 12.2186 CVE as of 2026-10-25, so 1 CVE buys 0.08184 SBD. Over the last 2 years, SBD/CVE traded between 10.9445 and 12.8282, averaged 11.8421 and rose 0.16%. The API holds daily SBD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-25 | 12.198781 |
| 2024-10-26 | 12.289944 |
| 2024-10-27 | 12.295025 |
| 2024-10-28 | 12.230247 |
| 2024-10-29 | 12.245891 |
| 2024-10-30 | 12.223999 |
| 2024-10-31 | 12.188236 |
| 2024-11-01 | 12.153917 |
| 2024-11-02 | 12.181461 |
| 2024-11-03 | 12.215967 |
| 2024-11-04 | 12.141666 |
| 2024-11-05 | 12.185076 |
| 2024-11-06 | 12.159049 |
| 2024-11-07 | 12.371875 |
| 2024-11-08 | 12.233587 |
| 2024-11-09 | 12.333298 |
| 2024-11-10 | 12.331714 |
| 2024-11-11 | 12.352405 |
| 2024-11-12 | 12.411083 |
| 2024-11-13 | 12.390868 |
| 2024-11-14 | 12.445656 |
| 2024-11-15 | 12.541442 |
| 2024-11-16 | 12.468631 |
| 2024-11-17 | 12.468338 |
| 2024-11-18 | 12.527494 |
| 2024-11-19 | 12.428332 |
| 2024-11-20 | 12.468287 |
| 2024-11-21 | 12.524873 |
| 2024-11-22 | 12.562271 |
| 2024-11-23 | 12.621987 |
| 2024-11-24 | 12.622726 |
| 2024-11-25 | 12.552202 |
| 2024-11-26 | 12.600497 |
| 2024-11-27 | 12.579556 |
| 2024-11-28 | 12.469888 |
| 2024-11-29 | 12.504049 |
| 2024-11-30 | 12.446301 |
| 2024-12-01 | 12.446549 |
| 2024-12-02 | 12.496675 |
| 2024-12-03 | 12.547032 |
| 2024-12-04 | 12.489648 |
| 2024-12-05 | 12.512623 |
| 2024-12-06 | 12.446856 |
| 2024-12-07 | 12.447631 |
| 2024-12-08 | 12.441276 |
| 2024-12-09 | 12.509057 |
| 2024-12-10 | 12.521421 |
| 2024-12-11 | 12.518925 |
| 2024-12-12 | 12.559958 |
| 2024-12-13 | 12.598221 |
| 2024-12-14 | 12.54151 |
| 2024-12-15 | 12.541148 |
| 2024-12-16 | 12.520668 |
| 2024-12-17 | 12.494538 |
| 2024-12-18 | 12.532169 |
| 2024-12-19 | 12.671068 |
| 2024-12-20 | 12.665456 |
| 2024-12-21 | 12.629728 |
| 2024-12-22 | 12.632327 |
| 2024-12-23 | 12.579052 |
| 2024-12-24 | 12.613384 |
| 2024-12-25 | 12.604686 |
| 2024-12-26 | 12.62362 |
| 2024-12-27 | 12.606616 |
| 2024-12-28 | 12.631698 |
| 2024-12-29 | 12.632056 |
| 2024-12-30 | 12.592772 |
| 2024-12-31 | 12.573796 |
| 2025-01-01 | 12.668278 |
| 2025-01-02 | 12.662982 |
| 2025-01-03 | 12.778632 |
| 2025-01-04 | 12.775932 |
| 2025-01-05 | 12.774347 |
| 2025-01-06 | 12.717448 |
| 2025-01-07 | 12.616525 |
| 2025-01-08 | 12.583516 |
| 2025-01-09 | 12.659876 |
| 2025-01-10 | 12.604196 |
| 2025-01-11 | 12.753438 |
| 2025-01-12 | 12.828227 |
| 2025-01-13 | 12.706125 |
| 2025-01-14 | 12.700628 |
| 2025-01-15 | 12.679537 |
| 2025-01-16 | 12.645353 |
| 2025-01-17 | 12.698678 |
| 2025-01-18 | 12.627717 |
| 2025-01-19 | 12.633177 |
| 2025-01-20 | 12.617361 |
| 2025-01-21 | 12.586774 |
| 2025-01-22 | 12.481258 |
| 2025-01-23 | 12.581517 |
| 2025-01-24 | 12.512786 |
| 2025-01-25 | 12.441853 |
| 2025-01-26 | 12.443467 |
| 2025-01-27 | 12.495124 |
| 2025-01-28 | 12.561395 |
| 2025-01-29 | 12.489951 |
| 2025-01-30 | 12.496965 |
| 2025-01-31 | 12.56857 |
| 2025-02-01 | 12.587396 |
| 2025-02-02 | 12.589124 |
| 2025-02-03 | 12.73931 |
| 2025-02-04 | 12.667395 |
| 2025-02-05 | 12.549873 |
| 2025-02-06 | 12.48095 |
| 2025-02-07 | 12.549085 |
| 2025-02-08 | 12.637577 |
| 2025-02-09 | 12.701097 |
| 2025-02-10 | 12.590463 |
| 2025-02-11 | 12.591302 |
| 2025-02-12 | 12.524934 |
| 2025-02-13 | 12.477398 |
| 2025-02-14 | 12.485032 |
| 2025-02-15 | 12.459819 |
| 2025-02-16 | 12.459985 |
| 2025-02-17 | 12.461634 |
| 2025-02-18 | 12.395888 |
| 2025-02-19 | 12.536533 |
| 2025-02-20 | 12.568722 |
| 2025-02-21 | 12.476109 |
| 2025-02-22 | 12.498376 |
| 2025-02-23 | 12.55307 |
| 2025-02-24 | 12.351315 |
| 2025-02-25 | 12.410425 |
| 2025-02-26 | 12.563666 |
| 2025-02-27 | 12.501532 |
| 2025-02-28 | 12.560266 |
| 2025-03-01 | 12.592716 |
| 2025-03-02 | 12.601585 |
| 2025-03-03 | 12.444022 |
| 2025-03-04 | 12.437931 |
| 2025-03-05 | 12.232948 |
| 2025-03-06 | 12.014196 |
| 2025-03-07 | 12.121318 |
| 2025-03-08 | 12.097423 |
| 2025-03-09 | 12.097239 |
| 2025-03-10 | 11.958279 |
| 2025-03-11 | 11.965331 |
| 2025-03-12 | 11.908871 |
| 2025-03-13 | 11.933719 |
| 2025-03-14 | 11.981986 |
| 2025-03-15 | 11.915758 |
| 2025-03-16 | 12.036287 |
| 2025-03-17 | 11.934812 |
| 2025-03-18 | 11.921259 |
| 2025-03-19 | 11.900486 |
| 2025-03-20 | 11.930316 |
| 2025-03-21 | 11.937343 |
| 2025-03-22 | 12.089391 |
| 2025-03-23 | 12.036329 |
| 2025-03-25 | 12.106897 |
| 2025-03-26 | 12.321007 |
| 2025-03-27 | 12.26491 |
| 2025-03-28 | 12.119612 |
| 2025-03-29 | 11.936382 |
| 2025-03-30 | 11.918535 |
| 2025-03-31 | 11.915201 |
| 2025-04-01 | 12.218239 |
| 2025-04-02 | 12.246389 |
| 2025-04-03 | 11.879434 |
| 2025-04-04 | 11.820735 |
| 2025-04-05 | 11.837646 |
| 2025-04-06 | 11.838783 |
| 2025-04-07 | 12.187887 |
| 2025-04-08 | 11.950767 |
| 2025-04-09 | 12.340098 |
| 2025-04-10 | 12.327716 |
| 2025-04-11 | 11.842394 |
| 2025-04-12 | 11.540025 |
| 2025-04-13 | 11.540233 |
| 2025-04-14 | 11.647395 |
| 2025-04-15 | 11.462785 |
| 2025-04-16 | 11.685545 |
| 2025-04-17 | 11.489777 |
| 2025-04-18 | 11.401274 |
| 2025-04-19 | 11.557577 |
| 2025-04-20 | 11.566308 |
| 2025-04-21 | 11.464895 |
| 2025-04-22 | 11.359206 |
| 2025-04-23 | 11.434323 |
| 2025-04-24 | 11.685662 |
| 2025-04-25 | 11.508163 |
| 2025-04-26 | 11.58116 |
| 2025-04-27 | 11.596005 |
| 2025-04-28 | 11.611249 |
| 2025-04-29 | 11.582074 |
| 2025-04-30 | 11.822795 |
| 2025-05-01 | 11.887314 |
| 2025-05-02 | 11.479639 |
| 2025-05-03 | 11.700217 |
| 2025-05-04 | 11.698614 |
| 2025-05-05 | 11.877976 |
| 2025-05-06 | 11.702875 |
| 2025-05-08 | 11.900092 |
| 2025-05-09 | 11.891779 |
| 2025-05-10 | 11.731893 |
| 2025-05-11 | 11.744099 |
| 2025-05-12 | 11.782049 |
| 2025-05-13 | 11.838657 |
| 2025-05-14 | 11.796867 |
| 2025-05-15 | 11.797776 |
| 2025-05-17 | 11.83002 |
| 2025-05-18 | 12.082129 |
| 2025-05-19 | 12.072049 |
| 2025-05-20 | 12.089778 |
| 2025-05-21 | 11.822884 |
| 2025-05-22 | 11.507436 |
| 2025-05-23 | 11.681734 |
| 2025-05-24 | 11.413197 |
| 2025-05-25 | 11.410983 |
| 2025-05-26 | 11.415416 |
| 2025-05-27 | 11.539651 |
| 2025-05-28 | 11.659116 |
| 2025-05-29 | 11.758085 |
| 2025-05-30 | 11.643177 |
| 2025-05-31 | 11.43144 |
| 2025-06-01 | 11.432864 |
| 2025-06-02 | 11.632812 |
| 2025-06-03 | 11.589578 |
| 2025-06-04 | 11.46199 |
| 2025-06-05 | 11.66423 |
| 2025-06-06 | 11.323272 |
| 2025-06-07 | 11.588454 |
| 2025-06-08 | 11.596675 |
| 2025-06-09 | 11.603179 |
| 2025-06-10 | 11.58297 |
| 2025-06-11 | 11.565958 |
| 2025-06-12 | 11.465937 |
| 2025-06-13 | 11.410557 |
| 2025-06-14 | 11.434425 |
| 2025-06-15 | 11.480827 |
| 2025-06-16 | 11.468685 |
| 2025-06-17 | 11.448709 |
| 2025-06-18 | 11.461264 |
| 2025-06-19 | 11.54627 |
| 2025-06-20 | 11.444553 |
| 2025-06-21 | 11.25894 |
| 2025-06-22 | 11.255914 |
| 2025-06-23 | 11.420035 |
| 2025-06-24 | 11.407328 |
| 2025-06-25 | 11.368096 |
| 2025-06-26 | 11.392213 |
| 2025-06-27 | 11.314833 |
| 2025-06-28 | 11.204813 |
| 2025-06-29 | 11.188235 |
| 2025-06-30 | 11.305383 |
| 2025-07-01 | 11.223858 |
| 2025-07-02 | 11.17587 |
| 2025-07-03 | 11.203918 |
| 2025-07-04 | 11.158191 |
| 2025-07-05 | 11.018126 |
| 2025-07-06 | 11.159056 |
| 2025-07-07 | 11.235822 |
| 2025-07-08 | 11.287245 |
| 2025-07-09 | 11.304918 |
| 2025-07-10 | 11.296294 |
| 2025-07-11 | 11.363997 |
| 2025-07-12 | 11.325674 |
| 2025-07-13 | 11.326444 |
| 2025-07-14 | 11.321277 |
| 2025-07-15 | 11.348237 |
| 2025-07-16 | 11.279452 |
| 2025-07-17 | 11.403796 |
| 2025-07-18 | 11.444989 |
| 2025-07-19 | 11.424758 |
| 2025-07-20 | 11.428114 |
| 2025-07-21 | 11.353407 |
| 2025-07-22 | 11.481546 |
| 2025-07-23 | 11.302571 |
| 2025-07-24 | 11.335313 |
| 2025-07-25 | 11.393533 |
| 2025-07-26 | 11.043717 |
| 2025-07-27 | 11.044396 |
| 2025-07-28 | 11.178963 |
| 2025-07-29 | 11.45895 |
| 2025-07-30 | 11.423527 |
| 2025-07-31 | 11.684393 |
| 2025-08-01 | 11.647523 |
| 2025-08-02 | 11.516484 |
| 2025-08-03 | 11.510632 |
| 2025-08-04 | 11.345452 |
| 2025-08-05 | 11.524978 |
| 2025-08-06 | 11.552796 |
| 2025-08-07 | 11.261447 |
| 2025-08-08 | 11.266682 |
| 2025-08-09 | 11.15027 |
| 2025-08-10 | 11.158141 |
| 2025-08-11 | 11.41607 |
| 2025-08-12 | 11.37517 |
| 2025-08-13 | 11.420343 |
| 2025-08-14 | 11.125234 |
| 2025-08-15 | 11.228365 |
| 2025-08-16 | 11.454133 |
| 2025-08-17 | 11.456074 |
| 2025-08-18 | 11.373715 |
| 2025-08-19 | 11.350954 |
| 2025-08-20 | 11.378332 |
| 2025-08-21 | 11.435361 |
| 2025-08-22 | 11.50328 |
| 2025-08-23 | 11.068611 |
| 2025-08-24 | 11.067661 |
| 2025-08-25 | 11.297979 |
| 2025-08-26 | 11.145364 |
| 2025-08-27 | 11.150763 |
| 2025-08-28 | 11.425337 |
| 2025-08-29 | 11.33398 |
| 2025-08-30 | 11.102175 |
| 2025-08-31 | 11.472884 |
| 2025-09-01 | 11.228928 |
| 2025-09-02 | 11.08533 |
| 2025-09-03 | 11.442287 |
| 2025-09-04 | 11.463285 |
| 2025-09-05 | 11.443439 |
| 2025-09-06 | 11.073803 |
| 2025-09-07 | 11.435745 |
| 2025-09-08 | 11.396007 |
| 2025-09-09 | 11.30877 |
| 2025-09-10 | 11.134615 |
| 2025-09-11 | 11.090267 |
| 2025-09-13 | 11.355997 |
| 2025-09-14 | 11.442984 |
| 2025-09-15 | 11.36186 |
| 2025-09-16 | 11.327596 |
| 2025-09-17 | 10.944549 |
| 2025-09-18 | 10.983859 |
| 2025-09-19 | 11.321195 |
| 2025-09-20 | 11.047954 |
| 2025-09-21 | 11.044971 |
| 2025-09-22 | 11.279142 |
| 2025-09-23 | 11.198292 |
| 2025-09-24 | 11.288491 |
| 2025-09-25 | 11.346876 |
| 2025-09-26 | 11.264629 |
| 2025-09-27 | 11.446481 |
| 2025-09-28 | 11.482026 |
| 2025-09-29 | 11.403127 |
| 2025-09-30 | 11.448736 |
| 2025-10-01 | 11.519552 |
| 2025-10-02 | 11.509203 |
| 2025-10-03 | 11.483903 |
| 2025-10-04 | 11.124355 |
| 2025-10-05 | 11.497939 |
| 2025-10-06 | 11.476482 |
| 2025-10-07 | 11.529597 |
| 2025-10-08 | 11.569206 |
| 2025-10-09 | 11.595452 |
| 2025-10-10 | 11.70821 |
| 2025-10-11 | 11.393351 |
| 2025-10-12 | 11.621289 |
| 2025-10-13 | 11.607902 |
| 2025-10-14 | 11.660514 |
| 2025-10-15 | 11.652759 |
| 2025-10-16 | 11.564763 |
| 2025-10-17 | 11.533294 |
| 2025-10-18 | 11.129256 |
| 2025-10-19 | 11.366369 |
| 2025-10-20 | 11.564644 |
| 2025-10-21 | 11.627326 |
| 2025-10-22 | 11.615506 |
| 2025-10-23 | 11.62398 |
| 2025-10-24 | 11.606486 |
| 2025-10-25 | 11.393002 |
| 2025-10-26 | 11.524321 |
| 2025-10-27 | 11.58473 |
| 2025-10-28 | 11.564024 |
| 2025-10-29 | 11.57066 |
| 2025-10-30 | 11.601559 |
| 2025-10-31 | 11.646771 |
| 2025-11-01 | 11.241534 |
| 2025-11-02 | 11.558876 |
| 2025-11-03 | 11.687949 |
| 2025-11-04 | 11.714445 |
| 2025-11-05 | 11.756061 |
| 2025-11-06 | 11.702571 |
| 2025-11-07 | 11.67985 |
| 2025-11-08 | 11.215352 |
| 2025-11-09 | 11.536168 |
| 2025-11-10 | 11.650763 |
| 2025-11-11 | 11.671811 |
| 2025-11-12 | 11.641167 |
| 2025-11-13 | 11.633803 |
| 2025-11-14 | 11.593417 |
| 2025-11-15 | 11.5155 |
| 2025-11-16 | 11.604641 |
| 2025-11-17 | 11.602637 |
| 2025-11-18 | 11.616979 |
| 2025-11-19 | 11.633083 |
| 2025-11-20 | 11.687122 |
| 2025-11-21 | 11.6876 |
| 2025-11-22 | 11.614311 |
| 2025-11-23 | 11.71007 |
| 2025-11-24 | 11.696598 |
| 2025-11-25 | 11.701141 |
| 2025-11-26 | 11.640007 |
| 2025-11-27 | 11.598755 |
| 2025-11-28 | 11.628964 |
| 2025-11-29 | 11.546066 |
| 2025-11-30 | 11.644514 |
| 2025-12-01 | 11.623531 |
| 2025-12-02 | 11.611094 |
| 2025-12-03 | 11.575163 |
| 2025-12-04 | 11.550202 |
| 2025-12-05 | 11.569344 |
| 2025-12-06 | 11.523938 |
| 2025-12-07 | 11.588649 |
| 2025-12-08 | 11.588886 |
| 2025-12-09 | 11.599489 |
| 2025-12-11 | 11.56359 |
| 2025-12-12 | 11.536926 |
| 2025-12-13 | 11.499327 |
| 2025-12-14 | 11.545375 |
| 2025-12-15 | 11.525901 |
| 2025-12-16 | 11.52123 |
| 2025-12-17 | 11.532107 |
| 2025-12-18 | 11.540775 |
| 2025-12-19 | 11.552556 |
| 2025-12-20 | 11.551568 |
| 2025-12-21 | 11.58988 |
| 2025-12-22 | 11.557013 |
| 2025-12-23 | 11.507469 |
| 2025-12-24 | 11.473103 |
| 2025-12-25 | 11.563167 |
| 2025-12-26 | 11.533545 |
| 2025-12-27 | 11.50792 |
| 2025-12-28 | 11.533812 |
| 2025-12-29 | 11.494898 |
| 2025-12-30 | 11.518201 |
| 2025-12-31 | 11.54505 |
| 2026-01-01 | 11.589796 |
| 2026-01-02 | 11.538295 |
| 2026-01-03 | 11.540589 |
| 2026-01-04 | 11.603027 |
| 2026-01-05 | 11.592743 |
| 2026-01-06 | 11.558704 |
| 2026-01-07 | 11.598824 |
| 2026-01-08 | 11.627373 |
| 2026-01-09 | 11.655753 |
| 2026-01-10 | 11.634101 |
| 2026-01-11 | 11.697577 |
| 2026-01-12 | 11.634948 |
| 2026-01-13 | 11.637316 |
| 2026-01-14 | 11.668032 |
| 2026-01-15 | 11.657462 |
| 2026-01-16 | 11.744535 |
| 2026-01-17 | 11.700564 |
| 2026-01-18 | 11.721306 |
| 2026-01-19 | 11.670561 |
| 2026-01-20 | 11.661998 |
| 2026-01-21 | 11.602305 |
| 2026-01-22 | 11.618521 |
| 2026-01-23 | 11.558962 |
| 2026-01-24 | 11.479812 |
| 2026-01-25 | 11.513019 |
| 2026-01-26 | 11.449455 |
| 2026-01-27 | 11.442867 |
| 2026-01-28 | 11.343021 |
| 2026-01-29 | 11.368096 |
| 2026-01-30 | 11.447502 |
| 2026-01-31 | 11.549064 |
| 2026-02-01 | 11.551505 |
| 2026-02-02 | 11.470006 |
| 2026-02-03 | 11.542297 |
| 2026-02-04 | 11.524587 |
| 2026-02-05 | 11.563715 |
| 2026-02-06 | 11.565567 |
| 2026-02-07 | 11.595726 |
| 2026-02-08 | 11.586517 |
| 2026-02-09 | 11.535801 |
| 2026-02-10 | 11.457209 |
| 2026-02-11 | 11.451781 |
| 2026-02-12 | 11.478054 |
| 2026-02-13 | 11.495704 |
| 2026-02-14 | 11.575145 |
| 2026-02-15 | 11.552024 |
| 2026-02-16 | 11.503503 |
| 2026-02-17 | 11.525759 |
| 2026-02-18 | 11.52971 |
| 2026-02-19 | 11.584427 |
| 2026-02-20 | 11.636283 |
| 2026-02-21 | 11.630257 |
| 2026-02-22 | 11.635912 |
| 2026-02-23 | 11.539507 |
| 2026-02-24 | 11.588691 |
| 2026-02-25 | 11.593204 |
| 2026-02-26 | 11.548465 |
| 2026-02-27 | 11.563943 |
| 2026-02-28 | 11.610092 |
| 2026-03-01 | 11.596716 |
| 2026-03-02 | 11.532335 |
| 2026-03-03 | 11.661988 |
| 2026-03-04 | 11.763797 |
| 2026-03-05 | 11.730852 |
| 2026-03-06 | 11.740919 |
| 2026-03-07 | 11.79338 |
| 2026-03-08 | 11.793106 |
| 2026-03-09 | 11.835225 |
| 2026-03-10 | 11.872169 |
| 2026-03-11 | 11.851676 |
| 2026-03-12 | 11.976249 |
| 2026-03-13 | 11.91853 |
| 2026-03-14 | 11.959349 |
| 2026-03-15 | 11.980324 |
| 2026-03-16 | 12.036934 |
| 2026-03-17 | 12.010048 |
| 2026-03-18 | 11.940472 |
| 2026-03-19 | 11.991247 |
| 2026-03-20 | 11.886476 |
| 2026-03-21 | 11.817417 |
| 2026-03-22 | 11.857905 |
| 2026-03-23 | 11.973363 |
| 2026-03-24 | 11.885716 |
| 2026-03-25 | 11.877647 |
| 2026-03-26 | 11.923311 |
| 2026-03-27 | 11.920678 |
| 2026-03-28 | 11.952821 |
| 2026-03-29 | 11.941087 |
| 2026-03-30 | 11.956137 |
| 2026-03-31 | 12.012815 |
| 2026-04-01 | 11.911579 |
| 2026-04-02 | 11.915976 |
| 2026-04-03 | 11.858332 |
| 2026-04-04 | 11.877812 |
| 2026-04-05 | 11.921701 |
| 2026-04-06 | 11.870802 |
| 2026-04-07 | 11.838893 |
| 2026-04-08 | 11.696674 |
| 2026-04-09 | 11.752135 |
| 2026-04-10 | 11.712891 |
| 2026-04-11 | 11.730367 |
| 2026-04-12 | 11.65748 |
| 2026-04-13 | 11.649723 |
| 2026-04-14 | 11.714287 |
| 2026-04-15 | 11.608804 |
| 2026-04-16 | 11.650832 |
| 2026-04-17 | 11.63731 |
| 2026-04-18 | 11.633529 |
| 2026-04-19 | 11.642714 |
| 2026-04-20 | 11.66207 |
| 2026-04-21 | 11.674026 |
| 2026-04-22 | 11.789497 |
| 2026-04-23 | 11.69278 |
| 2026-04-24 | 11.736648 |
| 2026-04-25 | 11.730445 |
| 2026-04-26 | 11.682478 |
| 2026-04-27 | 11.683596 |
| 2026-04-28 | 11.728973 |
| 2026-04-29 | 11.830803 |
| 2026-04-30 | 11.893723 |
| 2026-05-01 | 11.852652 |
| 2026-05-02 | 11.744479 |
| 2026-05-03 | 11.816887 |
| 2026-05-04 | 11.814018 |
| 2026-05-05 | 11.840834 |
| 2026-05-06 | 11.753227 |
| 2026-05-07 | 11.729873 |
| 2026-05-08 | 11.748652 |
| 2026-05-09 | 11.727812 |
| 2026-05-10 | 11.64377 |
| 2026-05-11 | 11.667929 |
| 2026-05-12 | 11.734004 |
| 2026-05-14 | 11.801702 |
| 2026-05-15 | 11.880092 |
| 2026-05-16 | 11.833513 |
| 2026-05-17 | 11.827946 |
| 2026-05-18 | 11.858889 |
| 2026-05-19 | 11.835081 |
| 2026-05-20 | 11.886202 |
| 2026-05-21 | 11.880646 |
| 2026-05-23 | 11.825284 |
| 2026-05-24 | 11.816382 |
| 2026-05-25 | 11.822375 |
| 2026-05-26 | 11.833262 |
| 2026-05-27 | 11.838943 |
| 2026-05-28 | 11.924348 |
| 2026-05-29 | 11.89051 |
| 2026-05-30 | 11.773682 |
| 2026-05-31 | 11.834854 |
| 2026-06-01 | 11.82999 |
| 2026-06-02 | 11.841849 |
| 2026-06-03 | 11.882823 |
| 2026-06-04 | 11.865204 |
| 2026-06-05 | 11.856164 |
| 2026-06-06 | 11.902267 |
| 2026-06-09 | 11.908642 |
| 2026-06-10 | 11.917803 |
| 2026-06-11 | 11.878558 |
| 2026-06-12 | 11.857454 |
| 2026-06-13 | 11.843492 |
| 2026-06-14 | 11.811791 |
| 2026-06-15 | 11.815771 |
| 2026-06-16 | 11.931027 |
| 2026-06-17 | 11.872608 |
| 2026-06-18 | 12.004425 |
| 2026-06-19 | 12.029218 |
| 2026-06-20 | 11.925746 |
| 2026-06-21 | 11.907935 |
| 2026-06-22 | 11.98116 |
| 2026-06-23 | 12.019368 |
| 2026-06-24 | 12.093703 |
| 2026-06-25 | 12.08155 |
| 2026-06-26 | 12.149197 |
| 2026-06-27 | 11.972144 |
| 2026-06-28 | 11.969386 |
| 2026-06-29 | 12.013889 |
| 2026-06-30 | 12.007995 |
| 2026-07-01 | 11.999404 |
| 2026-07-02 | 12.078478 |
| 2026-07-03 | 11.982037 |
| 2026-07-04 | 11.906308 |
| 2026-07-05 | 11.889516 |
| 2026-07-06 | 11.982509 |
| 2026-07-07 | 11.982715 |
| 2026-07-08 | 12.062077 |
| 2026-07-09 | 12.003705 |
| 2026-07-10 | 11.895151 |
| 2026-07-11 | 11.948058 |
| 2026-07-12 | 11.944655 |
| 2026-07-13 | 11.972012 |
| 2026-07-14 | 11.975239 |
| 2026-07-15 | 11.914853 |
| 2026-07-16 | 11.890789 |
| 2026-07-17 | 11.985455 |
| 2026-07-18 | 11.948178 |
| 2026-07-19 | 11.927632 |
| 2026-07-20 | 11.918192 |
| 2026-07-21 | 11.951364 |
| 2026-07-22 | 11.958603 |
| 2026-07-23 | 11.989163 |
| 2026-07-24 | 11.982371 |
| 2026-07-25 | 11.996937 |
| 2026-07-26 | 12.004331 |
| 2026-07-27 | 11.977157 |
| 2026-07-28 | 11.994468 |
| 2026-07-29 | 11.974136 |
| 2026-07-30 | 11.934671 |
| 2026-07-31 | 11.849281 |
| 2026-08-01 | 11.836236 |
| 2026-08-02 | 11.830098 |
| 2026-08-03 | 11.837192 |
| 2026-08-04 | 11.915578 |
| 2026-08-05 | 11.889123 |
| 2026-08-06 | 11.854212 |
| 2026-08-07 | 11.869554 |
| 2026-08-08 | 11.838091 |
| 2026-08-09 | 11.830656 |
| 2026-08-10 | 11.838711 |
| 2026-08-11 | 11.879432 |
| 2026-08-12 | 11.889571 |
| 2026-08-13 | 11.910701 |
| 2026-08-14 | 11.878427 |
| 2026-08-15 | 11.854758 |
| 2026-08-16 | 11.854065 |
| 2026-08-17 | 11.845048 |
| 2026-08-18 | 11.84668 |
| 2026-08-20 | 11.765731 |
| 2026-08-21 | 11.750636 |
| 2026-08-22 | 11.778635 |
| 2026-08-23 | 11.750679 |
| 2026-08-24 | 11.79361 |
| 2026-08-25 | 11.785258 |
| 2026-08-26 | 11.782908 |
| 2026-08-27 | 11.813154 |
| 2026-08-28 | 11.797097 |
| 2026-08-29 | 11.901372 |
| 2026-08-30 | 11.86902 |
| 2026-08-31 | 11.858503 |
| 2026-09-01 | 11.843204 |
| 2026-09-02 | 11.868611 |
| 2026-09-03 | 11.868322 |
| 2026-09-04 | 11.82929 |
| 2026-09-05 | 11.868432 |
| 2026-09-06 | 11.837494 |
| 2026-09-07 | 11.868535 |
| 2026-09-08 | 11.839442 |
| 2026-09-09 | 11.832966 |
| 2026-09-10 | 11.849049 |
| 2026-09-11 | 11.867932 |
| 2026-09-12 | 11.86528 |
| 2026-09-13 | 11.861633 |
| 2026-09-14 | 11.906605 |
| 2026-09-15 | 11.906208 |
| 2026-09-16 | 11.869415 |
| 2026-09-17 | 12.018789 |
| 2026-09-18 | 11.992984 |
| 2026-09-19 | 11.9766 |
| 2026-09-20 | 12.019931 |
| 2026-09-21 | 12.016989 |
| 2026-09-22 | 11.986392 |
| 2026-09-23 | 12.084339 |
| 2026-09-24 | 12.087038 |
| 2026-09-25 | 12.089424 |
| 2026-09-26 | 12.04472 |
| 2026-09-27 | 12.066358 |
| 2026-09-28 | 12.031459 |
| 2026-09-30 | 12.105319 |
| 2026-10-02 | 12.176161 |
| 2026-10-03 | 12.133906 |
| 2026-10-05 | 12.351167 |
| 2026-10-06 | 12.339069 |
| 2026-10-07 | 12.430571 |
| 2026-10-08 | 12.284821 |
| 2026-10-09 | 12.256101 |
| 2026-10-10 | 12.194952 |
| 2026-10-11 | 12.193614 |
| 2026-10-12 | 12.280178 |
| 2026-10-13 | 12.315556 |
| 2026-10-14 | 12.247362 |
| 2026-10-15 | 12.25522 |
| 2026-10-16 | 12.237434 |
| 2026-10-17 | 12.154251 |
| 2026-10-18 | 12.197717 |
| 2026-10-19 | 12.250513 |
| 2026-10-20 | 12.244635 |
| 2026-10-21 | 12.250302 |
| 2026-10-22 | 12.233195 |
| 2026-10-23 | 12.263175 |
| 2026-10-24 | 12.216753 |
| 2026-10-25 | 12.218612 |
High
12.8282
Low
10.9445
Average
11.8421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CVE API questions
How do I get the SBD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CVE rate in rates.CVE.
How far back does SBD/CVE historical data go?
Daily SBD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.