SBD to CUP exchange rate API
Solomon Islands Dollar to Cuban Peso · quoted 2026-10-25
2.9769
▲ +3.58% over 2Y
1 SBD = 2.9769 CUP · 1 CUP = 0.33591 SBD · Get this rate via the API
1 SBD buys 2.9769 CUP as of 2026-10-25, so 1 CUP buys 0.33591 SBD. Over the last 2 years, SBD/CUP traded between 2.7998 and 3.3265, averaged 2.9871 and rose 3.58%. The API holds daily SBD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-25 | 2.874101 |
| 2024-10-26 | 2.89084 |
| 2024-10-27 | 2.866872 |
| 2024-10-28 | 2.874309 |
| 2024-10-29 | 2.881135 |
| 2024-10-30 | 2.877724 |
| 2024-10-31 | 2.874223 |
| 2024-11-01 | 2.873589 |
| 2024-11-02 | 2.882566 |
| 2024-11-03 | 2.87363 |
| 2024-11-04 | 2.870501 |
| 2024-11-05 | 2.88034 |
| 2024-11-06 | 2.863782 |
| 2024-11-07 | 2.881817 |
| 2024-11-08 | 2.870089 |
| 2024-11-09 | 2.878505 |
| 2024-11-10 | 2.867355 |
| 2024-11-11 | 2.888367 |
| 2024-11-12 | 2.887668 |
| 2024-11-13 | 2.87504 |
| 2024-11-14 | 2.865568 |
| 2024-11-15 | 2.877331 |
| 2024-11-16 | 2.863562 |
| 2024-11-17 | 2.86079 |
| 2024-11-18 | 2.876561 |
| 2024-11-19 | 2.867957 |
| 2024-11-20 | 2.877224 |
| 2024-11-21 | 2.873934 |
| 2024-11-22 | 2.861741 |
| 2024-11-23 | 2.861068 |
| 2024-11-24 | 2.853105 |
| 2024-11-25 | 2.862046 |
| 2024-11-26 | 2.866689 |
| 2024-11-27 | 2.868674 |
| 2024-11-28 | 2.862333 |
| 2024-11-29 | 2.869939 |
| 2024-11-30 | 2.863799 |
| 2024-12-01 | 2.852966 |
| 2024-12-02 | 2.860233 |
| 2024-12-03 | 2.861031 |
| 2024-12-04 | 2.855233 |
| 2024-12-05 | 2.862539 |
| 2024-12-06 | 2.863242 |
| 2024-12-07 | 2.863445 |
| 2024-12-08 | 2.851356 |
| 2024-12-09 | 2.875781 |
| 2024-12-10 | 2.879519 |
| 2024-12-11 | 2.873287 |
| 2024-12-12 | 2.872722 |
| 2024-12-13 | 2.870128 |
| 2024-12-14 | 2.868334 |
| 2024-12-15 | 2.865783 |
| 2024-12-16 | 2.859572 |
| 2024-12-17 | 2.855178 |
| 2024-12-18 | 2.857648 |
| 2024-12-19 | 2.855916 |
| 2024-12-20 | 2.854345 |
| 2024-12-21 | 2.865464 |
| 2024-12-22 | 2.863444 |
| 2024-12-23 | 2.854016 |
| 2024-12-24 | 2.850561 |
| 2024-12-25 | 2.84949 |
| 2024-12-26 | 2.85075 |
| 2024-12-27 | 2.851141 |
| 2024-12-28 | 2.861501 |
| 2024-12-29 | 2.854662 |
| 2024-12-30 | 2.856197 |
| 2024-12-31 | 2.848517 |
| 2025-01-01 | 2.856076 |
| 2025-01-02 | 2.853422 |
| 2025-01-03 | 2.85625 |
| 2025-01-04 | 2.869802 |
| 2025-01-05 | 2.866798 |
| 2025-01-06 | 2.853348 |
| 2025-01-07 | 2.849793 |
| 2025-01-08 | 2.835787 |
| 2025-01-09 | 2.842932 |
| 2025-01-10 | 2.824726 |
| 2025-01-11 | 2.846431 |
| 2025-01-12 | 2.862995 |
| 2025-01-13 | 2.831469 |
| 2025-01-14 | 2.83585 |
| 2025-01-15 | 2.842997 |
| 2025-01-16 | 2.830925 |
| 2025-01-17 | 2.848578 |
| 2025-01-18 | 2.821386 |
| 2025-01-19 | 2.813687 |
| 2025-01-20 | 2.821182 |
| 2025-01-21 | 2.841874 |
| 2025-01-22 | 2.82521 |
| 2025-01-23 | 2.848682 |
| 2025-01-24 | 2.834876 |
| 2025-01-25 | 2.842175 |
| 2025-01-26 | 2.828829 |
| 2025-01-27 | 2.840241 |
| 2025-01-28 | 2.856007 |
| 2025-01-29 | 2.836939 |
| 2025-01-30 | 2.836587 |
| 2025-01-31 | 2.840895 |
| 2025-02-01 | 2.838265 |
| 2025-02-02 | 2.829097 |
| 2025-02-03 | 2.842895 |
| 2025-02-04 | 2.845988 |
| 2025-02-05 | 2.835946 |
| 2025-02-06 | 2.828035 |
| 2025-02-07 | 2.830848 |
| 2025-02-08 | 2.834999 |
| 2025-02-09 | 2.842142 |
| 2025-02-10 | 2.830811 |
| 2025-02-11 | 2.836049 |
| 2025-02-12 | 2.837236 |
| 2025-02-13 | 2.836944 |
| 2025-02-14 | 2.848378 |
| 2025-02-15 | 2.843042 |
| 2025-02-16 | 2.836397 |
| 2025-02-17 | 2.843587 |
| 2025-02-18 | 2.818672 |
| 2025-02-19 | 2.845715 |
| 2025-02-20 | 2.848735 |
| 2025-02-21 | 2.843679 |
| 2025-02-22 | 2.845449 |
| 2025-02-23 | 2.858447 |
| 2025-02-24 | 2.827349 |
| 2025-02-25 | 2.826372 |
| 2025-02-26 | 3.155741 |
| 2025-02-27 | 2.850307 |
| 2025-02-28 | 2.837721 |
| 2025-03-01 | 2.84566 |
| 2025-03-02 | 2.846358 |
| 2025-03-03 | 2.821505 |
| 2025-03-04 | 2.838974 |
| 2025-03-05 | 2.822726 |
| 2025-03-06 | 2.823585 |
| 2025-03-07 | 2.841306 |
| 2025-03-08 | 2.846114 |
| 2025-03-09 | 3.150529 |
| 2025-03-10 | 2.829443 |
| 2025-03-11 | 2.828937 |
| 2025-03-12 | 2.828058 |
| 2025-03-13 | 2.829036 |
| 2025-03-14 | 2.829172 |
| 2025-03-15 | 2.823707 |
| 2025-03-16 | 3.145058 |
| 2025-03-17 | 2.823033 |
| 2025-03-18 | 2.830544 |
| 2025-03-19 | 2.831496 |
| 2025-03-20 | 2.83082 |
| 2025-03-21 | 2.817829 |
| 2025-03-22 | 2.848362 |
| 2025-03-23 | 3.146526 |
| 2025-03-25 | 2.846816 |
| 2025-03-26 | 2.894261 |
| 2025-03-27 | 2.87545 |
| 2025-03-28 | 2.849567 |
| 2025-03-29 | 2.822244 |
| 2025-03-30 | 2.808536 |
| 2025-03-31 | 3.117724 |
| 2025-04-01 | 2.866034 |
| 2025-04-02 | 2.852302 |
| 2025-04-03 | 2.799802 |
| 2025-04-04 | 2.84208 |
| 2025-04-05 | 2.819322 |
| 2025-04-06 | 2.801192 |
| 2025-04-07 | 2.924526 |
| 2025-04-08 | 2.854794 |
| 2025-04-09 | 2.965564 |
| 2025-04-10 | 2.945857 |
| 2025-04-11 | 2.90993 |
| 2025-04-12 | 2.851481 |
| 2025-04-13 | 2.847315 |
| 2025-04-14 | 2.880703 |
| 2025-04-15 | 2.821044 |
| 2025-04-16 | 2.874261 |
| 2025-04-17 | 2.838415 |
| 2025-04-18 | 2.81719 |
| 2025-04-19 | 2.863394 |
| 2025-04-20 | 2.867971 |
| 2025-04-21 | 2.860996 |
| 2025-04-22 | 2.83912 |
| 2025-04-23 | 2.838128 |
| 2025-04-24 | 2.886377 |
| 2025-04-25 | 2.843288 |
| 2025-04-26 | 2.86865 |
| 2025-04-27 | 2.865354 |
| 2025-04-28 | 2.864872 |
| 2025-04-29 | 2.865677 |
| 2025-04-30 | 2.92228 |
| 2025-05-01 | 2.922614 |
| 2025-05-02 | 2.819865 |
| 2025-05-03 | 2.87759 |
| 2025-05-04 | 2.870553 |
| 2025-05-05 | 2.931967 |
| 2025-05-06 | 2.878358 |
| 2025-05-08 | 2.936272 |
| 2025-05-09 | 2.904037 |
| 2025-05-10 | 2.875347 |
| 2025-05-11 | 2.875478 |
| 2025-05-12 | 2.879825 |
| 2025-05-13 | 2.860048 |
| 2025-05-14 | 2.870825 |
| 2025-05-15 | 2.872684 |
| 2025-05-17 | 2.872147 |
| 2025-05-18 | 2.930893 |
| 2025-05-19 | 2.934828 |
| 2025-05-20 | 2.962898 |
| 2025-05-21 | 2.900606 |
| 2025-05-22 | 2.840251 |
| 2025-05-23 | 2.873768 |
| 2025-05-24 | 2.821701 |
| 2025-05-25 | 2.801203 |
| 2025-05-26 | 2.828448 |
| 2025-05-27 | 2.857617 |
| 2025-05-28 | 2.87116 |
| 2025-05-29 | 2.87566 |
| 2025-05-30 | 2.877248 |
| 2025-05-31 | 2.821505 |
| 2025-06-01 | 2.822544 |
| 2025-06-02 | 2.872117 |
| 2025-06-03 | 2.878575 |
| 2025-06-04 | 2.841265 |
| 2025-06-05 | 2.896364 |
| 2025-06-06 | 2.817719 |
| 2025-06-07 | 2.872896 |
| 2025-06-08 | 2.873963 |
| 2025-06-09 | 2.886918 |
| 2025-06-10 | 2.872638 |
| 2025-06-11 | 2.871641 |
| 2025-06-12 | 2.872848 |
| 2025-06-13 | 2.873262 |
| 2025-06-14 | 2.876832 |
| 2025-06-15 | 2.872986 |
| 2025-06-16 | 2.871682 |
| 2025-06-17 | 2.877329 |
| 2025-06-18 | 2.866002 |
| 2025-06-19 | 2.877354 |
| 2025-06-20 | 2.865493 |
| 2025-06-21 | 2.822823 |
| 2025-06-22 | 2.819067 |
| 2025-06-23 | 2.86185 |
| 2025-06-24 | 2.87429 |
| 2025-06-25 | 2.873725 |
| 2025-06-26 | 2.897372 |
| 2025-06-27 | 2.882703 |
| 2025-06-28 | 2.853544 |
| 2025-06-29 | 2.849726 |
| 2025-06-30 | 2.88147 |
| 2025-07-01 | 2.874687 |
| 2025-07-02 | 2.868338 |
| 2025-07-03 | 2.874213 |
| 2025-07-04 | 2.854245 |
| 2025-07-05 | 2.821249 |
| 2025-07-06 | 2.847711 |
| 2025-07-07 | 2.875961 |
| 2025-07-08 | 2.879962 |
| 2025-07-09 | 2.882388 |
| 2025-07-10 | 2.88067 |
| 2025-07-11 | 2.887679 |
| 2025-07-12 | 2.881218 |
| 2025-07-13 | 2.880344 |
| 2025-07-14 | 2.875335 |
| 2025-07-15 | 2.883096 |
| 2025-07-16 | 2.851561 |
| 2025-07-17 | 2.881517 |
| 2025-07-18 | 2.888861 |
| 2025-07-19 | 2.890647 |
| 2025-07-20 | 2.86904 |
| 2025-07-21 | 2.875268 |
| 2025-07-22 | 2.913913 |
| 2025-07-23 | 2.88031 |
| 2025-07-24 | 2.89587 |
| 2025-07-25 | 2.906951 |
| 2025-07-26 | 2.819052 |
| 2025-07-27 | 2.81586 |
| 2025-07-28 | 2.851272 |
| 2025-07-29 | 2.890401 |
| 2025-07-30 | 2.874709 |
| 2025-07-31 | 2.907955 |
| 2025-08-01 | 2.892605 |
| 2025-08-02 | 2.902763 |
| 2025-08-03 | 2.903566 |
| 2025-08-04 | 2.856862 |
| 2025-08-05 | 2.866958 |
| 2025-08-06 | 2.877243 |
| 2025-08-07 | 2.828351 |
| 2025-08-08 | 2.834182 |
| 2025-08-09 | 2.814628 |
| 2025-08-10 | 2.814799 |
| 2025-08-11 | 2.891895 |
| 2025-08-12 | 2.881886 |
| 2025-08-13 | 2.904103 |
| 2025-08-14 | 2.834188 |
| 2025-08-15 | 2.848477 |
| 2025-08-16 | 2.917015 |
| 2025-08-17 | 2.900952 |
| 2025-08-18 | 2.892157 |
| 2025-08-19 | 2.876958 |
| 2025-08-20 | 2.878878 |
| 2025-08-21 | 2.89448 |
| 2025-08-22 | 2.909696 |
| 2025-08-23 | 2.823182 |
| 2025-08-24 | 2.817248 |
| 2025-08-25 | 2.874532 |
| 2025-08-26 | 2.830521 |
| 2025-08-27 | 2.821797 |
| 2025-08-28 | 2.895607 |
| 2025-08-29 | 2.875054 |
| 2025-08-30 | 2.824281 |
| 2025-08-31 | 2.917624 |
| 2025-09-01 | 2.85319 |
| 2025-09-02 | 2.824461 |
| 2025-09-03 | 2.893053 |
| 2025-09-04 | 2.904388 |
| 2025-09-05 | 2.905053 |
| 2025-09-06 | 2.824251 |
| 2025-09-07 | 2.915009 |
| 2025-09-08 | 2.89794 |
| 2025-09-09 | 2.888433 |
| 2025-09-10 | 2.84192 |
| 2025-09-11 | 2.824347 |
| 2025-09-13 | 2.89765 |
| 2025-09-14 | 2.914204 |
| 2025-09-15 | 2.901211 |
| 2025-09-16 | 2.90103 |
| 2025-09-17 | 2.811644 |
| 2025-09-18 | 2.81962 |
| 2025-09-19 | 2.900146 |
| 2025-09-20 | 2.823803 |
| 2025-09-21 | 2.812788 |
| 2025-09-22 | 2.885324 |
| 2025-09-23 | 2.879195 |
| 2025-09-24 | 2.899557 |
| 2025-09-25 | 2.897361 |
| 2025-09-26 | 2.858362 |
| 2025-09-27 | 2.907762 |
| 2025-09-28 | 2.915808 |
| 2025-09-29 | 2.893074 |
| 2025-09-30 | 2.92 |
| 2025-10-01 | 2.94329 |
| 2025-10-02 | 2.938547 |
| 2025-10-03 | 2.928573 |
| 2025-10-04 | 2.843274 |
| 2025-10-05 | 2.925674 |
| 2025-10-06 | 2.932836 |
| 2025-10-07 | 2.926597 |
| 2025-10-08 | 2.927568 |
| 2025-10-09 | 2.936581 |
| 2025-10-10 | 2.953792 |
| 2025-10-11 | 2.873774 |
| 2025-10-12 | 2.930364 |
| 2025-10-13 | 2.924557 |
| 2025-10-14 | 2.936781 |
| 2025-10-15 | 2.93816 |
| 2025-10-16 | 2.933902 |
| 2025-10-17 | 2.927946 |
| 2025-10-18 | 2.827207 |
| 2025-10-19 | 2.884412 |
| 2025-10-20 | 2.936894 |
| 2025-10-21 | 2.944966 |
| 2025-10-22 | 2.935745 |
| 2025-10-23 | 2.931898 |
| 2025-10-24 | 2.927963 |
| 2025-10-25 | 2.881369 |
| 2025-10-26 | 2.911823 |
| 2025-10-27 | 2.929655 |
| 2025-10-28 | 2.934384 |
| 2025-10-29 | 2.934172 |
| 2025-10-30 | 2.932589 |
| 2025-10-31 | 2.931049 |
| 2025-11-01 | 2.826019 |
| 2025-11-02 | 2.916353 |
| 2025-11-03 | 2.934878 |
| 2025-11-04 | 2.933984 |
| 2025-11-05 | 2.937891 |
| 2025-11-06 | 2.927034 |
| 2025-11-07 | 2.92968 |
| 2025-11-08 | 2.822839 |
| 2025-11-09 | 2.893833 |
| 2025-11-10 | 2.926859 |
| 2025-11-11 | 2.931399 |
| 2025-11-12 | 2.927263 |
| 2025-11-13 | 2.930627 |
| 2025-11-14 | 2.934161 |
| 2025-11-15 | 2.910786 |
| 2025-11-16 | 2.923075 |
| 2025-11-17 | 2.929873 |
| 2025-11-18 | 2.930163 |
| 2025-11-19 | 2.929658 |
| 2025-11-20 | 2.928936 |
| 2025-11-21 | 2.934612 |
| 2025-11-22 | 2.910561 |
| 2025-11-23 | 2.932678 |
| 2025-11-24 | 2.928632 |
| 2025-11-25 | 2.935728 |
| 2025-11-26 | 2.928321 |
| 2025-11-27 | 2.930654 |
| 2025-11-28 | 2.930597 |
| 2025-11-29 | 2.909609 |
| 2025-11-30 | 2.93274 |
| 2025-12-01 | 2.923628 |
| 2025-12-02 | 2.93128 |
| 2025-12-03 | 2.931305 |
| 2025-12-04 | 2.931773 |
| 2025-12-05 | 2.931774 |
| 2025-12-06 | 2.920241 |
| 2025-12-07 | 2.933052 |
| 2025-12-08 | 2.938594 |
| 2025-12-09 | 2.940431 |
| 2025-12-11 | 2.924506 |
| 2025-12-12 | 2.941054 |
| 2025-12-13 | 2.935251 |
| 2025-12-14 | 2.941899 |
| 2025-12-15 | 2.941073 |
| 2025-12-16 | 2.944581 |
| 2025-12-17 | 2.949523 |
| 2025-12-18 | 2.947128 |
| 2025-12-19 | 2.948064 |
| 2025-12-20 | 2.944986 |
| 2025-12-21 | 2.942506 |
| 2025-12-22 | 2.946253 |
| 2025-12-23 | 2.941607 |
| 2025-12-24 | 2.943719 |
| 2025-12-25 | 2.962009 |
| 2025-12-26 | 2.956612 |
| 2025-12-27 | 2.947241 |
| 2025-12-28 | 2.954901 |
| 2025-12-29 | 2.944399 |
| 2025-12-30 | 2.950191 |
| 2025-12-31 | 2.952516 |
| 2026-01-01 | 2.964606 |
| 2026-01-02 | 2.954057 |
| 2026-01-03 | 2.946303 |
| 2026-01-04 | 2.947999 |
| 2026-01-05 | 2.955341 |
| 2026-01-06 | 2.94264 |
| 2026-01-07 | 2.952264 |
| 2026-01-08 | 2.9533 |
| 2026-01-09 | 2.958746 |
| 2026-01-10 | 2.948425 |
| 2026-01-11 | 2.96044 |
| 2026-01-12 | 2.949789 |
| 2026-01-13 | 2.954403 |
| 2026-01-14 | 2.95835 |
| 2026-01-15 | 2.954909 |
| 2026-01-16 | 2.967767 |
| 2026-01-17 | 2.953776 |
| 2026-01-18 | 2.960344 |
| 2026-01-19 | 2.949185 |
| 2026-01-20 | 2.949583 |
| 2026-01-21 | 2.961703 |
| 2026-01-22 | 2.955795 |
| 2026-01-23 | 2.947357 |
| 2026-01-24 | 2.952811 |
| 2026-01-25 | 2.955271 |
| 2026-01-26 | 2.929651 |
| 2026-01-27 | 2.945142 |
| 2026-01-28 | 2.949294 |
| 2026-01-29 | 2.960155 |
| 2026-01-30 | 2.968016 |
| 2026-01-31 | 2.979013 |
| 2026-02-01 | 2.975904 |
| 2026-02-02 | 2.979229 |
| 2026-02-03 | 2.978226 |
| 2026-02-04 | 2.956735 |
| 2026-02-05 | 2.97064 |
| 2026-02-06 | 2.969957 |
| 2026-02-07 | 2.971734 |
| 2026-02-08 | 2.975938 |
| 2026-02-09 | 2.957163 |
| 2026-02-10 | 2.960948 |
| 2026-02-11 | 2.969179 |
| 2026-02-12 | 3.277634 |
| 2026-02-13 | 2.974124 |
| 2026-02-14 | 2.988741 |
| 2026-02-15 | 2.981353 |
| 2026-02-16 | 2.968913 |
| 2026-02-17 | 2.973541 |
| 2026-02-18 | 2.968492 |
| 2026-02-19 | 2.983302 |
| 2026-02-20 | 2.980125 |
| 2026-02-21 | 2.983151 |
| 2026-02-22 | 2.973616 |
| 2026-02-23 | 2.956417 |
| 2026-02-24 | 2.96842 |
| 2026-02-25 | 2.971475 |
| 2026-02-26 | 2.957442 |
| 2026-02-27 | 2.971854 |
| 2026-02-28 | 2.980094 |
| 2026-03-01 | 2.976044 |
| 2026-03-02 | 2.956055 |
| 2026-03-03 | 2.977317 |
| 2026-03-04 | 2.968734 |
| 2026-03-05 | 2.969325 |
| 2026-03-06 | 2.96741 |
| 2026-03-07 | 2.982134 |
| 2026-03-08 | 2.968989 |
| 2026-03-09 | 2.970527 |
| 2026-03-10 | 2.988885 |
| 2026-03-11 | 2.99868 |
| 2026-03-12 | 3.011314 |
| 2026-03-13 | 2.997678 |
| 2026-03-14 | 2.976871 |
| 2026-03-15 | 2.989692 |
| 2026-03-16 | 2.999905 |
| 2026-03-17 | 3.001374 |
| 2026-03-18 | 2.990639 |
| 2026-03-19 | 3.008643 |
| 2026-03-20 | 2.991009 |
| 2026-03-21 | 2.980622 |
| 2026-03-22 | 2.981033 |
| 2026-03-23 | 3.009412 |
| 2026-03-24 | 2.991036 |
| 2026-03-25 | 2.99501 |
| 2026-03-26 | 3.009023 |
| 2026-03-27 | 2.987239 |
| 2026-03-28 | 3.295184 |
| 2026-03-29 | 2.981545 |
| 2026-03-30 | 2.994214 |
| 2026-03-31 | 3.00425 |
| 2026-04-01 | 2.996924 |
| 2026-04-02 | 2.995248 |
| 2026-04-03 | 2.970252 |
| 2026-04-04 | 2.975498 |
| 2026-04-05 | 2.974573 |
| 2026-04-06 | 2.969399 |
| 2026-04-07 | 2.962986 |
| 2026-04-08 | 2.954819 |
| 2026-04-09 | 3.283416 |
| 2026-04-10 | 3.284658 |
| 2026-04-11 | 3.288596 |
| 2026-04-12 | 3.286468 |
| 2026-04-13 | 3.284281 |
| 2026-04-14 | 3.284964 |
| 2026-04-15 | 3.289568 |
| 2026-04-16 | 3.306028 |
| 2026-04-17 | 3.294765 |
| 2026-04-18 | 3.297805 |
| 2026-04-19 | 3.294616 |
| 2026-04-20 | 3.294712 |
| 2026-04-21 | 3.305707 |
| 2026-04-22 | 3.310427 |
| 2026-04-23 | 3.290996 |
| 2026-04-24 | 3.289484 |
| 2026-04-25 | 3.293845 |
| 2026-04-26 | 3.291269 |
| 2026-04-27 | 3.291584 |
| 2026-04-28 | 3.303113 |
| 2026-04-29 | 3.321179 |
| 2026-04-30 | 3.322094 |
| 2026-05-01 | 3.323564 |
| 2026-05-02 | 3.295155 |
| 2026-05-03 | 3.31547 |
| 2026-05-04 | 3.314678 |
| 2026-05-05 | 3.315173 |
| 2026-05-06 | 3.308814 |
| 2026-05-07 | 3.308573 |
| 2026-05-08 | 3.311677 |
| 2026-05-09 | 3.304473 |
| 2026-05-10 | 3.300792 |
| 2026-05-11 | 3.30764 |
| 2026-05-12 | 3.002245 |
| 2026-05-14 | 3.008417 |
| 2026-05-15 | 3.32448 |
| 2026-05-16 | 2.995043 |
| 2026-05-17 | 2.985455 |
| 2026-05-18 | 3.313608 |
| 2026-05-19 | 2.99802 |
| 2026-05-20 | 2.999505 |
| 2026-05-21 | 3.005329 |
| 2026-05-23 | 2.985394 |
| 2026-05-24 | 2.977277 |
| 2026-05-25 | 2.983172 |
| 2026-05-26 | 2.991131 |
| 2026-05-27 | 2.995132 |
| 2026-05-28 | 3.009124 |
| 2026-05-29 | 3.326472 |
| 2026-05-30 | 3.298855 |
| 2026-05-31 | 3.315995 |
| 2026-06-01 | 3.311521 |
| 2026-06-02 | 3.311418 |
| 2026-06-03 | 3.31977 |
| 2026-06-04 | 3.309274 |
| 2026-06-05 | 3.309653 |
| 2026-06-06 | 3.29607 |
| 2026-06-09 | 3.302395 |
| 2026-06-10 | 3.308396 |
| 2026-06-11 | 3.295968 |
| 2026-06-12 | 3.297732 |
| 2026-06-13 | 3.2946 |
| 2026-06-14 | 3.285781 |
| 2026-06-15 | 3.296098 |
| 2026-06-16 | 3.319503 |
| 2026-06-17 | 3.313029 |
| 2026-06-18 | 3.324177 |
| 2026-06-19 | 3.308696 |
| 2026-06-20 | 3.289683 |
| 2026-06-21 | 3.282219 |
| 2026-06-22 | 3.300098 |
| 2026-06-23 | 3.30056 |
| 2026-06-24 | 3.303535 |
| 2026-06-25 | 3.301039 |
| 2026-06-26 | 3.319822 |
| 2026-06-27 | 3.278025 |
| 2026-06-28 | 3.27727 |
| 2026-06-29 | 3.286861 |
| 2026-06-30 | 3.290331 |
| 2026-07-01 | 3.288689 |
| 2026-07-02 | 3.295543 |
| 2026-07-03 | 3.294412 |
| 2026-07-04 | 3.274174 |
| 2026-07-05 | 3.269557 |
| 2026-07-06 | 3.292497 |
| 2026-07-07 | 3.29443 |
| 2026-07-08 | 3.307942 |
| 2026-07-09 | 3.297315 |
| 2026-07-10 | 3.274661 |
| 2026-07-11 | 3.278527 |
| 2026-07-12 | 3.277593 |
| 2026-07-13 | 3.27849 |
| 2026-07-14 | 3.278516 |
| 2026-07-15 | 3.274518 |
| 2026-07-16 | 3.275618 |
| 2026-07-17 | 3.294456 |
| 2026-07-18 | 3.284937 |
| 2026-07-19 | 3.279288 |
| 2026-07-20 | 3.276701 |
| 2026-07-21 | 3.278402 |
| 2026-07-22 | 3.277695 |
| 2026-07-23 | 3.291703 |
| 2026-07-24 | 3.278222 |
| 2026-07-25 | 3.27982 |
| 2026-07-26 | 3.281842 |
| 2026-07-27 | 3.283602 |
| 2026-07-28 | 3.278188 |
| 2026-07-29 | 3.278548 |
| 2026-07-30 | 3.284582 |
| 2026-07-31 | 3.277937 |
| 2026-08-01 | 3.281566 |
| 2026-08-02 | 3.279864 |
| 2026-08-03 | 3.27969 |
| 2026-08-04 | 3.296164 |
| 2026-08-05 | 3.294231 |
| 2026-08-06 | 3.291506 |
| 2026-08-07 | 3.286987 |
| 2026-08-08 | 3.289114 |
| 2026-08-09 | 3.287048 |
| 2026-08-10 | 3.287616 |
| 2026-08-11 | 3.29641 |
| 2026-08-12 | 3.296826 |
| 2026-08-13 | 3.299546 |
| 2026-08-14 | 3.293355 |
| 2026-08-15 | 3.295445 |
| 2026-08-16 | 3.295252 |
| 2026-08-17 | 3.29618 |
| 2026-08-18 | 3.297106 |
| 2026-08-20 | 3.302458 |
| 2026-08-21 | 3.301035 |
| 2026-08-22 | 3.308343 |
| 2026-08-23 | 3.300491 |
| 2026-08-24 | 3.311367 |
| 2026-08-25 | 3.305122 |
| 2026-08-26 | 3.305319 |
| 2026-08-27 | 3.307988 |
| 2026-08-28 | 3.300543 |
| 2026-08-29 | 3.31377 |
| 2026-08-30 | 3.304762 |
| 2026-08-31 | 3.303494 |
| 2026-09-01 | 3.303138 |
| 2026-09-02 | 3.303592 |
| 2026-09-03 | 3.307763 |
| 2026-09-04 | 3.304666 |
| 2026-09-05 | 3.314198 |
| 2026-09-06 | 3.305558 |
| 2026-09-07 | 3.31124 |
| 2026-09-08 | 3.307501 |
| 2026-09-09 | 3.307577 |
| 2026-09-10 | 3.313805 |
| 2026-09-11 | 3.309227 |
| 2026-09-12 | 3.308704 |
| 2026-09-13 | 3.307687 |
| 2026-09-14 | 3.3106 |
| 2026-09-15 | 3.301095 |
| 2026-09-16 | 3.292376 |
| 2026-09-17 | 3.310046 |
| 2026-09-18 | 3.308837 |
| 2026-09-19 | 3.305988 |
| 2026-09-20 | 3.317949 |
| 2026-09-21 | 3.314335 |
| 2026-09-22 | 3.305665 |
| 2026-09-23 | 3.320261 |
| 2026-09-24 | 3.306221 |
| 2026-09-25 | 2.991726 |
| 2026-09-26 | 2.983416 |
| 2026-09-27 | 2.992487 |
| 2026-09-28 | 2.985553 |
| 2026-09-30 | 2.988153 |
| 2026-10-02 | 2.997663 |
| 2026-10-03 | 2.972926 |
| 2026-10-05 | 2.999728 |
| 2026-10-06 | 3.006032 |
| 2026-10-07 | 3.037468 |
| 2026-10-08 | 2.993816 |
| 2026-10-09 | 2.987255 |
| 2026-10-10 | 2.974103 |
| 2026-10-11 | 2.973776 |
| 2026-10-12 | 2.993711 |
| 2026-10-13 | 3.000753 |
| 2026-10-14 | 2.98331 |
| 2026-10-15 | 2.992617 |
| 2026-10-16 | 2.98813 |
| 2026-10-17 | 2.972585 |
| 2026-10-18 | 2.987714 |
| 2026-10-19 | 3.002953 |
| 2026-10-20 | 2.993049 |
| 2026-10-21 | 2.988267 |
| 2026-10-22 | 2.996089 |
| 2026-10-23 | 2.991138 |
| 2026-10-24 | 2.976494 |
| 2026-10-25 | 2.976947 |
High
3.3265
Low
2.7998
Average
2.9871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CUP API questions
How do I get the SBD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CUP rate in rates.CUP.
How far back does SBD/CUP historical data go?
Daily SBD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.