SBD to CRC exchange rate API
Solomon Islands Dollar to Costa Rican Colon · quoted 2026-10-25
56.2605
▼ +8.80% over 2Y
1 SBD = 56.2605 CRC · 1 CRC = 0.01777 SBD · Get this rate via the API
1 SBD buys 56.2605 CRC as of 2026-10-25, so 1 CRC buys 0.01777 SBD. Over the last 2 years, SBD/CRC traded between 55.6198 and 63.0168, averaged 59.3710 and fell 8.80%. The API holds daily SBD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 61.687179 |
| 2024-10-26 | 62.123998 |
| 2024-10-27 | 62.3392 |
| 2024-10-28 | 61.718738 |
| 2024-10-29 | 61.760825 |
| 2024-10-30 | 61.649904 |
| 2024-10-31 | 61.519986 |
| 2024-11-01 | 61.49506 |
| 2024-11-02 | 61.622713 |
| 2024-11-03 | 61.688348 |
| 2024-11-04 | 61.460804 |
| 2024-11-05 | 61.483404 |
| 2024-11-06 | 61.189492 |
| 2024-11-07 | 61.524884 |
| 2024-11-08 | 61.156379 |
| 2024-11-09 | 61.391398 |
| 2024-11-10 | 61.629202 |
| 2024-11-11 | 61.668486 |
| 2024-11-12 | 61.509519 |
| 2024-11-13 | 61.071884 |
| 2024-11-14 | 60.931308 |
| 2024-11-15 | 61.197529 |
| 2024-11-16 | 60.964926 |
| 2024-11-17 | 60.761269 |
| 2024-11-18 | 61.021701 |
| 2024-11-19 | 60.829785 |
| 2024-11-20 | 60.991024 |
| 2024-11-21 | 60.898849 |
| 2024-11-22 | 60.74982 |
| 2024-11-23 | 60.622 |
| 2024-11-24 | 61.001313 |
| 2024-11-25 | 60.852806 |
| 2024-11-26 | 60.857661 |
| 2024-11-27 | 61.008782 |
| 2024-11-28 | 60.867007 |
| 2024-11-29 | 61.152621 |
| 2024-11-30 | 60.893892 |
| 2024-12-01 | 60.805216 |
| 2024-12-02 | 60.759709 |
| 2024-12-03 | 60.61562 |
| 2024-12-04 | 60.452316 |
| 2024-12-05 | 60.550695 |
| 2024-12-06 | 60.576454 |
| 2024-12-07 | 60.571252 |
| 2024-12-08 | 60.302568 |
| 2024-12-09 | 60.761394 |
| 2024-12-10 | 60.707437 |
| 2024-12-11 | 60.525124 |
| 2024-12-12 | 60.618835 |
| 2024-12-13 | 60.466019 |
| 2024-12-14 | 60.207425 |
| 2024-12-15 | 60.518726 |
| 2024-12-16 | 60.363587 |
| 2024-12-17 | 60.331092 |
| 2024-12-18 | 60.346236 |
| 2024-12-19 | 60.237125 |
| 2024-12-20 | 60.183542 |
| 2024-12-21 | 60.128739 |
| 2024-12-22 | 60.727197 |
| 2024-12-23 | 60.129149 |
| 2024-12-24 | 60.245823 |
| 2024-12-25 | 60.341712 |
| 2024-12-26 | 60.210312 |
| 2024-12-27 | 60.161977 |
| 2024-12-28 | 60.079917 |
| 2024-12-29 | 60.870983 |
| 2024-12-30 | 60.23376 |
| 2024-12-31 | 60.130725 |
| 2025-01-01 | 60.382516 |
| 2025-01-02 | 60.489434 |
| 2025-01-03 | 60.53656 |
| 2025-01-04 | 60.976733 |
| 2025-01-05 | 60.933946 |
| 2025-01-06 | 60.486956 |
| 2025-01-07 | 60.386139 |
| 2025-01-08 | 60.155749 |
| 2025-01-09 | 60.338568 |
| 2025-01-10 | 59.699449 |
| 2025-01-11 | 60.412134 |
| 2025-01-12 | 60.409493 |
| 2025-01-13 | 59.721087 |
| 2025-01-14 | 59.549794 |
| 2025-01-15 | 59.780973 |
| 2025-01-16 | 59.373993 |
| 2025-01-17 | 59.718847 |
| 2025-01-18 | 59.446801 |
| 2025-01-19 | 59.254562 |
| 2025-01-20 | 59.031979 |
| 2025-01-21 | 59.474376 |
| 2025-01-22 | 59.15954 |
| 2025-01-23 | 59.748587 |
| 2025-01-24 | 59.470361 |
| 2025-01-25 | 59.400413 |
| 2025-01-26 | 60.075768 |
| 2025-01-27 | 59.778949 |
| 2025-01-28 | 60.159802 |
| 2025-01-29 | 59.802655 |
| 2025-01-30 | 59.819138 |
| 2025-01-31 | 59.831696 |
| 2025-02-01 | 59.742254 |
| 2025-02-02 | 60.326722 |
| 2025-02-03 | 59.735059 |
| 2025-02-04 | 60.01547 |
| 2025-02-05 | 60.004623 |
| 2025-02-06 | 59.909044 |
| 2025-02-07 | 60.189686 |
| 2025-02-08 | 60.018117 |
| 2025-02-09 | 60.755002 |
| 2025-02-10 | 60.033692 |
| 2025-02-11 | 60.049154 |
| 2025-02-12 | 59.914607 |
| 2025-02-13 | 59.912085 |
| 2025-02-14 | 60.344006 |
| 2025-02-15 | 60.205226 |
| 2025-02-16 | 60.160568 |
| 2025-02-17 | 60.046914 |
| 2025-02-18 | 59.583288 |
| 2025-02-19 | 60.080956 |
| 2025-02-20 | 60.117429 |
| 2025-02-21 | 60.004752 |
| 2025-02-22 | 59.968306 |
| 2025-02-23 | 60.540195 |
| 2025-02-24 | 59.555344 |
| 2025-02-25 | 59.604214 |
| 2025-02-26 | 60.158002 |
| 2025-02-27 | 60.108885 |
| 2025-02-28 | 59.920523 |
| 2025-03-01 | 59.933134 |
| 2025-03-02 | 60.239448 |
| 2025-03-03 | 59.551309 |
| 2025-03-04 | 59.707747 |
| 2025-03-05 | 59.405326 |
| 2025-03-06 | 59.203464 |
| 2025-03-07 | 59.762499 |
| 2025-03-08 | 59.783547 |
| 2025-03-09 | 60.187234 |
| 2025-03-10 | 59.599136 |
| 2025-03-11 | 59.465679 |
| 2025-03-12 | 59.421641 |
| 2025-03-13 | 59.269752 |
| 2025-03-14 | 59.180969 |
| 2025-03-15 | 59.501159 |
| 2025-03-16 | 59.742934 |
| 2025-03-17 | 58.833465 |
| 2025-03-18 | 58.902468 |
| 2025-03-19 | 58.871248 |
| 2025-03-20 | 58.810748 |
| 2025-03-21 | 58.675365 |
| 2025-03-22 | 59.342896 |
| 2025-03-23 | 59.218325 |
| 2025-03-25 | 59.287026 |
| 2025-03-26 | 60.156462 |
| 2025-03-27 | 59.781232 |
| 2025-03-28 | 59.262814 |
| 2025-03-29 | 58.742546 |
| 2025-03-30 | 58.973177 |
| 2025-03-31 | 58.415069 |
| 2025-04-01 | 59.75114 |
| 2025-04-02 | 59.647128 |
| 2025-04-03 | 58.752768 |
| 2025-04-04 | 59.458706 |
| 2025-04-05 | 59.443166 |
| 2025-04-06 | 59.747386 |
| 2025-04-07 | 60.788866 |
| 2025-04-08 | 60.624479 |
| 2025-04-09 | 63.016837 |
| 2025-04-10 | 62.613739 |
| 2025-04-11 | 61.700281 |
| 2025-04-12 | 60.983241 |
| 2025-04-13 | 60.33019 |
| 2025-04-14 | 61.710775 |
| 2025-04-15 | 60.094952 |
| 2025-04-16 | 61.081017 |
| 2025-04-17 | 59.523479 |
| 2025-04-18 | 59.042906 |
| 2025-04-19 | 59.925491 |
| 2025-04-20 | 60.090619 |
| 2025-04-21 | 59.940622 |
| 2025-04-22 | 59.459201 |
| 2025-04-23 | 59.610241 |
| 2025-04-24 | 60.569377 |
| 2025-04-25 | 59.660029 |
| 2025-04-26 | 60.686916 |
| 2025-04-27 | 60.666112 |
| 2025-04-28 | 60.502297 |
| 2025-04-29 | 60.362632 |
| 2025-04-30 | 61.618683 |
| 2025-05-01 | 61.646256 |
| 2025-05-02 | 59.549119 |
| 2025-05-03 | 60.566999 |
| 2025-05-04 | 60.737462 |
| 2025-05-05 | 61.803861 |
| 2025-05-06 | 60.666188 |
| 2025-05-08 | 61.956351 |
| 2025-05-09 | 61.35485 |
| 2025-05-10 | 60.827256 |
| 2025-05-11 | 61.059367 |
| 2025-05-12 | 60.87567 |
| 2025-05-13 | 60.538447 |
| 2025-05-14 | 60.777818 |
| 2025-05-15 | 60.763656 |
| 2025-05-17 | 60.711076 |
| 2025-05-18 | 61.966163 |
| 2025-05-19 | 61.883151 |
| 2025-05-20 | 62.42384 |
| 2025-05-21 | 61.301363 |
| 2025-05-22 | 60.103328 |
| 2025-05-23 | 60.949612 |
| 2025-05-24 | 59.7385 |
| 2025-05-25 | 59.89681 |
| 2025-05-26 | 59.936069 |
| 2025-05-27 | 60.599918 |
| 2025-05-28 | 60.799372 |
| 2025-05-29 | 61.04078 |
| 2025-05-30 | 60.97171 |
| 2025-05-31 | 59.722968 |
| 2025-06-01 | 59.757912 |
| 2025-06-02 | 60.850981 |
| 2025-06-03 | 61.010031 |
| 2025-06-04 | 60.222676 |
| 2025-06-05 | 61.429909 |
| 2025-06-06 | 59.853464 |
| 2025-06-07 | 61.10087 |
| 2025-06-08 | 61.19686 |
| 2025-06-09 | 61.316794 |
| 2025-06-10 | 60.87748 |
| 2025-06-11 | 60.807682 |
| 2025-06-12 | 60.725312 |
| 2025-06-13 | 60.422938 |
| 2025-06-14 | 60.390431 |
| 2025-06-15 | 60.571315 |
| 2025-06-16 | 60.402315 |
| 2025-06-17 | 60.409539 |
| 2025-06-18 | 60.257297 |
| 2025-06-19 | 60.558444 |
| 2025-06-20 | 60.370695 |
| 2025-06-21 | 59.432742 |
| 2025-06-22 | 59.784585 |
| 2025-06-23 | 60.201268 |
| 2025-06-24 | 60.663183 |
| 2025-06-25 | 60.622982 |
| 2025-06-26 | 60.916617 |
| 2025-06-27 | 60.646541 |
| 2025-06-28 | 60.001471 |
| 2025-06-29 | 60.128364 |
| 2025-06-30 | 60.616565 |
| 2025-07-01 | 60.579558 |
| 2025-07-02 | 60.377006 |
| 2025-07-03 | 60.515448 |
| 2025-07-04 | 60.149501 |
| 2025-07-05 | 59.413113 |
| 2025-07-06 | 60.152088 |
| 2025-07-07 | 60.583056 |
| 2025-07-08 | 60.713929 |
| 2025-07-09 | 60.649015 |
| 2025-07-10 | 60.62038 |
| 2025-07-11 | 60.696106 |
| 2025-07-12 | 60.621474 |
| 2025-07-13 | 60.675157 |
| 2025-07-14 | 60.587315 |
| 2025-07-15 | 60.612995 |
| 2025-07-16 | 59.995228 |
| 2025-07-17 | 60.664752 |
| 2025-07-18 | 60.830171 |
| 2025-07-19 | 60.741151 |
| 2025-07-20 | 60.677248 |
| 2025-07-21 | 60.414844 |
| 2025-07-22 | 61.343071 |
| 2025-07-23 | 60.692696 |
| 2025-07-24 | 61.090451 |
| 2025-07-25 | 61.283767 |
| 2025-07-26 | 59.407084 |
| 2025-07-27 | 59.823151 |
| 2025-07-28 | 60.171149 |
| 2025-07-29 | 61.013532 |
| 2025-07-30 | 60.591934 |
| 2025-07-31 | 61.225014 |
| 2025-08-01 | 60.911117 |
| 2025-08-02 | 61.136484 |
| 2025-08-03 | 61.229447 |
| 2025-08-04 | 60.042052 |
| 2025-08-05 | 60.918124 |
| 2025-08-06 | 61.117186 |
| 2025-08-07 | 60.255309 |
| 2025-08-08 | 60.331378 |
| 2025-08-09 | 59.538438 |
| 2025-08-10 | 59.485002 |
| 2025-08-11 | 61.085228 |
| 2025-08-12 | 60.719052 |
| 2025-08-13 | 61.186364 |
| 2025-08-14 | 59.789974 |
| 2025-08-15 | 60.017031 |
| 2025-08-16 | 61.407193 |
| 2025-08-17 | 61.22573 |
| 2025-08-18 | 60.968033 |
| 2025-08-19 | 60.595972 |
| 2025-08-20 | 60.649177 |
| 2025-08-21 | 60.972373 |
| 2025-08-22 | 61.145208 |
| 2025-08-23 | 59.219027 |
| 2025-08-24 | 59.241531 |
| 2025-08-25 | 60.248496 |
| 2025-08-26 | 59.335639 |
| 2025-08-27 | 59.257369 |
| 2025-08-28 | 60.857712 |
| 2025-08-29 | 60.537706 |
| 2025-08-30 | 59.447049 |
| 2025-08-31 | 61.496109 |
| 2025-09-01 | 60.166693 |
| 2025-09-02 | 59.495258 |
| 2025-09-03 | 61.038118 |
| 2025-09-04 | 61.26178 |
| 2025-09-05 | 61.294142 |
| 2025-09-06 | 59.572109 |
| 2025-09-07 | 61.583252 |
| 2025-09-08 | 61.192863 |
| 2025-09-09 | 60.959964 |
| 2025-09-10 | 59.670357 |
| 2025-09-11 | 59.326237 |
| 2025-09-13 | 60.822392 |
| 2025-09-14 | 61.373413 |
| 2025-09-15 | 60.885069 |
| 2025-09-16 | 60.88664 |
| 2025-09-17 | 59.196437 |
| 2025-09-18 | 59.269711 |
| 2025-09-19 | 60.972071 |
| 2025-09-20 | 59.350489 |
| 2025-09-21 | 59.256861 |
| 2025-09-22 | 60.5594 |
| 2025-09-23 | 60.542577 |
| 2025-09-24 | 60.93023 |
| 2025-09-25 | 61.017961 |
| 2025-09-26 | 60.237187 |
| 2025-09-27 | 61.215076 |
| 2025-09-28 | 61.477965 |
| 2025-09-29 | 61.078621 |
| 2025-09-30 | 61.297962 |
| 2025-10-01 | 61.80354 |
| 2025-10-02 | 61.738355 |
| 2025-10-03 | 61.463565 |
| 2025-10-04 | 59.537398 |
| 2025-10-05 | 61.695493 |
| 2025-10-06 | 61.34803 |
| 2025-10-07 | 61.487768 |
| 2025-10-08 | 61.417732 |
| 2025-10-09 | 61.585874 |
| 2025-10-10 | 61.86286 |
| 2025-10-11 | 60.260216 |
| 2025-10-12 | 61.637913 |
| 2025-10-13 | 61.450546 |
| 2025-10-14 | 61.59289 |
| 2025-10-15 | 61.735681 |
| 2025-10-16 | 61.557446 |
| 2025-10-17 | 61.403814 |
| 2025-10-18 | 59.179826 |
| 2025-10-19 | 60.33343 |
| 2025-10-20 | 61.486559 |
| 2025-10-21 | 61.731556 |
| 2025-10-22 | 61.395228 |
| 2025-10-23 | 61.407293 |
| 2025-10-24 | 61.339407 |
| 2025-10-25 | 60.26105 |
| 2025-10-26 | 60.984796 |
| 2025-10-27 | 61.296617 |
| 2025-10-28 | 61.300513 |
| 2025-10-29 | 61.28864 |
| 2025-10-30 | 61.336313 |
| 2025-10-31 | 61.403564 |
| 2025-11-01 | 59.041602 |
| 2025-11-02 | 60.926084 |
| 2025-11-03 | 61.354296 |
| 2025-11-04 | 61.383524 |
| 2025-11-05 | 61.516284 |
| 2025-11-06 | 61.402661 |
| 2025-11-07 | 61.37276 |
| 2025-11-08 | 59.066793 |
| 2025-11-09 | 60.862325 |
| 2025-11-10 | 61.375483 |
| 2025-11-11 | 61.457248 |
| 2025-11-12 | 61.406475 |
| 2025-11-13 | 61.440243 |
| 2025-11-14 | 61.339742 |
| 2025-11-15 | 60.76999 |
| 2025-11-16 | 61.096401 |
| 2025-11-17 | 61.192211 |
| 2025-11-18 | 61.117104 |
| 2025-11-19 | 61.091463 |
| 2025-11-20 | 61.094981 |
| 2025-11-21 | 61.19376 |
| 2025-11-22 | 60.691786 |
| 2025-11-23 | 61.059037 |
| 2025-11-24 | 61.083214 |
| 2025-11-25 | 61.223206 |
| 2025-11-26 | 61.063261 |
| 2025-11-27 | 60.944762 |
| 2025-11-28 | 60.910673 |
| 2025-11-29 | 59.889804 |
| 2025-11-30 | 60.3409 |
| 2025-12-01 | 60.724327 |
| 2025-12-02 | 60.257428 |
| 2025-12-03 | 60.166551 |
| 2025-12-04 | 60.20027 |
| 2025-12-05 | 60.079482 |
| 2025-12-06 | 59.463007 |
| 2025-12-07 | 59.784779 |
| 2025-12-08 | 59.912609 |
| 2025-12-09 | 59.829812 |
| 2025-12-11 | 60.713161 |
| 2025-12-12 | 61.313987 |
| 2025-12-13 | 61.242503 |
| 2025-12-14 | 61.237035 |
| 2025-12-15 | 61.376393 |
| 2025-12-16 | 61.307781 |
| 2025-12-17 | 61.272838 |
| 2025-12-18 | 61.215814 |
| 2025-12-19 | 61.308146 |
| 2025-12-20 | 61.228983 |
| 2025-12-21 | 61.10176 |
| 2025-12-22 | 61.245303 |
| 2025-12-23 | 61.00416 |
| 2025-12-24 | 61.137078 |
| 2025-12-25 | 61.237368 |
| 2025-12-26 | 61.031649 |
| 2025-12-27 | 60.884727 |
| 2025-12-28 | 61.292941 |
| 2025-12-29 | 60.828143 |
| 2025-12-30 | 61.016287 |
| 2025-12-31 | 61.085579 |
| 2026-01-01 | 61.411772 |
| 2026-01-02 | 61.254547 |
| 2026-01-03 | 61.14101 |
| 2026-01-04 | 61.597539 |
| 2026-01-05 | 61.193055 |
| 2026-01-06 | 61.044679 |
| 2026-01-07 | 61.200916 |
| 2026-01-08 | 61.220003 |
| 2026-01-09 | 61.264174 |
| 2026-01-10 | 61.082315 |
| 2026-01-11 | 61.446263 |
| 2026-01-12 | 61.162487 |
| 2026-01-13 | 61.198203 |
| 2026-01-14 | 61.25428 |
| 2026-01-15 | 60.987008 |
| 2026-01-16 | 61.129963 |
| 2026-01-17 | 60.076096 |
| 2026-01-18 | 60.135348 |
| 2026-01-19 | 60.138386 |
| 2026-01-20 | 59.958452 |
| 2026-01-21 | 60.178732 |
| 2026-01-22 | 60.633687 |
| 2026-01-23 | 60.783813 |
| 2026-01-24 | 60.895049 |
| 2026-01-25 | 61.428252 |
| 2026-01-26 | 61.043976 |
| 2026-01-27 | 61.318814 |
| 2026-01-28 | 61.318884 |
| 2026-01-29 | 61.148309 |
| 2026-01-30 | 61.219269 |
| 2026-01-31 | 61.780012 |
| 2026-02-01 | 61.609503 |
| 2026-02-02 | 61.376176 |
| 2026-02-03 | 61.40187 |
| 2026-02-04 | 61.235868 |
| 2026-02-05 | 61.34519 |
| 2026-02-06 | 61.326248 |
| 2026-02-07 | 61.431954 |
| 2026-02-08 | 61.233901 |
| 2026-02-09 | 61.260079 |
| 2026-02-10 | 61.232477 |
| 2026-02-11 | 61.194294 |
| 2026-02-12 | 61.313088 |
| 2026-02-13 | 60.39302 |
| 2026-02-14 | 60.42126 |
| 2026-02-15 | 60.084806 |
| 2026-02-16 | 60.026481 |
| 2026-02-17 | 59.740307 |
| 2026-02-18 | 59.417579 |
| 2026-02-19 | 59.876166 |
| 2026-02-20 | 59.758063 |
| 2026-02-21 | 59.314966 |
| 2026-02-22 | 59.098747 |
| 2026-02-23 | 58.787636 |
| 2026-02-24 | 58.985524 |
| 2026-02-25 | 58.854785 |
| 2026-02-26 | 58.513666 |
| 2026-02-27 | 58.637183 |
| 2026-02-28 | 58.704291 |
| 2026-03-01 | 58.516866 |
| 2026-03-02 | 58.290622 |
| 2026-03-03 | 58.346533 |
| 2026-03-04 | 58.178878 |
| 2026-03-05 | 58.322773 |
| 2026-03-06 | 58.48899 |
| 2026-03-07 | 59.380385 |
| 2026-03-08 | 59.205067 |
| 2026-03-09 | 59.353169 |
| 2026-03-10 | 59.482981 |
| 2026-03-11 | 58.942297 |
| 2026-03-12 | 59.199262 |
| 2026-03-13 | 58.8303 |
| 2026-03-14 | 58.526704 |
| 2026-03-15 | 58.561804 |
| 2026-03-16 | 58.93538 |
| 2026-03-17 | 58.769566 |
| 2026-03-18 | 58.486518 |
| 2026-03-19 | 58.627315 |
| 2026-03-20 | 58.282226 |
| 2026-03-21 | 58.045947 |
| 2026-03-22 | 58.160853 |
| 2026-03-23 | 58.649531 |
| 2026-03-24 | 58.186261 |
| 2026-03-25 | 58.28922 |
| 2026-03-26 | 58.320485 |
| 2026-03-27 | 57.84978 |
| 2026-03-28 | 57.74993 |
| 2026-03-29 | 58.047919 |
| 2026-03-30 | 58.080964 |
| 2026-03-31 | 58.160647 |
| 2026-04-01 | 58.101354 |
| 2026-04-02 | 58.062373 |
| 2026-04-03 | 57.638179 |
| 2026-04-04 | 57.627559 |
| 2026-04-05 | 57.944453 |
| 2026-04-06 | 57.631586 |
| 2026-04-07 | 57.58373 |
| 2026-04-08 | 57.152808 |
| 2026-04-09 | 57.598032 |
| 2026-04-10 | 57.552445 |
| 2026-04-11 | 57.41482 |
| 2026-04-12 | 57.312115 |
| 2026-04-13 | 57.273978 |
| 2026-04-14 | 57.220562 |
| 2026-04-15 | 57.178328 |
| 2026-04-16 | 57.112303 |
| 2026-04-17 | 56.932826 |
| 2026-04-18 | 56.752203 |
| 2026-04-19 | 56.796047 |
| 2026-04-20 | 56.891924 |
| 2026-04-21 | 56.778194 |
| 2026-04-22 | 56.899142 |
| 2026-04-23 | 56.775415 |
| 2026-04-24 | 56.5234 |
| 2026-04-25 | 56.472665 |
| 2026-04-26 | 56.428495 |
| 2026-04-27 | 56.433896 |
| 2026-04-28 | 56.769842 |
| 2026-04-29 | 56.996038 |
| 2026-04-30 | 57.028518 |
| 2026-05-01 | 57.031816 |
| 2026-05-02 | 56.544317 |
| 2026-05-03 | 56.892932 |
| 2026-05-04 | 56.879335 |
| 2026-05-05 | 56.888334 |
| 2026-05-06 | 56.685196 |
| 2026-05-07 | 57.165057 |
| 2026-05-08 | 57.511849 |
| 2026-05-09 | 57.316897 |
| 2026-05-10 | 57.107432 |
| 2026-05-11 | 57.225919 |
| 2026-05-12 | 57.33534 |
| 2026-05-14 | 57.090343 |
| 2026-05-15 | 57.27222 |
| 2026-05-16 | 56.604347 |
| 2026-05-17 | 56.474422 |
| 2026-05-18 | 56.828886 |
| 2026-05-19 | 56.563873 |
| 2026-05-20 | 56.60937 |
| 2026-05-21 | 56.622883 |
| 2026-05-23 | 56.44606 |
| 2026-05-24 | 56.277228 |
| 2026-05-25 | 56.404473 |
| 2026-05-26 | 56.6734 |
| 2026-05-27 | 56.585117 |
| 2026-05-28 | 56.846834 |
| 2026-05-29 | 56.765761 |
| 2026-05-30 | 56.511254 |
| 2026-05-31 | 57.106893 |
| 2026-06-01 | 56.613257 |
| 2026-06-02 | 56.871685 |
| 2026-06-03 | 57.115236 |
| 2026-06-04 | 57.225997 |
| 2026-06-05 | 57.312365 |
| 2026-06-06 | 57.28428 |
| 2026-06-09 | 57.456793 |
| 2026-06-10 | 57.604515 |
| 2026-06-11 | 57.05601 |
| 2026-06-12 | 56.953923 |
| 2026-06-13 | 56.498304 |
| 2026-06-14 | 56.477806 |
| 2026-06-15 | 56.930868 |
| 2026-06-16 | 57.132108 |
| 2026-06-17 | 56.928518 |
| 2026-06-18 | 56.976254 |
| 2026-06-19 | 56.562986 |
| 2026-06-20 | 56.288218 |
| 2026-06-21 | 56.169713 |
| 2026-06-22 | 56.455696 |
| 2026-06-23 | 56.604207 |
| 2026-06-24 | 56.663693 |
| 2026-06-25 | 56.618848 |
| 2026-06-26 | 56.918603 |
| 2026-06-27 | 56.067496 |
| 2026-06-28 | 56.035667 |
| 2026-06-29 | 56.36723 |
| 2026-06-30 | 56.50658 |
| 2026-07-01 | 56.50423 |
| 2026-07-02 | 56.621585 |
| 2026-07-03 | 56.575896 |
| 2026-07-04 | 56.287791 |
| 2026-07-05 | 55.934693 |
| 2026-07-06 | 56.611422 |
| 2026-07-07 | 56.589957 |
| 2026-07-08 | 56.884489 |
| 2026-07-09 | 56.552773 |
| 2026-07-10 | 56.171661 |
| 2026-07-11 | 56.27365 |
| 2026-07-12 | 55.896101 |
| 2026-07-13 | 56.396957 |
| 2026-07-14 | 56.337975 |
| 2026-07-15 | 56.120719 |
| 2026-07-16 | 56.055771 |
| 2026-07-17 | 56.47656 |
| 2026-07-18 | 56.228376 |
| 2026-07-19 | 55.61975 |
| 2026-07-20 | 56.093747 |
| 2026-07-21 | 56.132451 |
| 2026-07-22 | 56.087787 |
| 2026-07-23 | 56.347903 |
| 2026-07-24 | 56.265868 |
| 2026-07-25 | 56.101435 |
| 2026-07-26 | 56.050434 |
| 2026-07-27 | 56.335706 |
| 2026-07-28 | 56.358541 |
| 2026-07-29 | 56.26373 |
| 2026-07-30 | 56.265549 |
| 2026-07-31 | 56.115065 |
| 2026-08-01 | 56.160488 |
| 2026-08-02 | 55.830719 |
| 2026-08-03 | 56.160046 |
| 2026-08-04 | 56.458282 |
| 2026-08-05 | 56.375098 |
| 2026-08-06 | 56.409481 |
| 2026-08-07 | 56.447263 |
| 2026-08-08 | 56.37326 |
| 2026-08-09 | 55.924406 |
| 2026-08-10 | 56.285579 |
| 2026-08-11 | 56.44808 |
| 2026-08-12 | 56.450291 |
| 2026-08-13 | 56.375819 |
| 2026-08-14 | 55.91999 |
| 2026-08-15 | 55.909654 |
| 2026-08-16 | 55.770923 |
| 2026-08-17 | 55.852697 |
| 2026-08-18 | 55.896335 |
| 2026-08-20 | 56.114036 |
| 2026-08-21 | 56.621603 |
| 2026-08-22 | 56.647035 |
| 2026-08-23 | 55.997042 |
| 2026-08-24 | 56.664681 |
| 2026-08-25 | 56.525082 |
| 2026-08-26 | 56.620324 |
| 2026-08-27 | 56.725234 |
| 2026-08-28 | 56.494514 |
| 2026-08-29 | 56.543813 |
| 2026-08-30 | 56.078696 |
| 2026-08-31 | 56.405195 |
| 2026-09-01 | 56.323779 |
| 2026-09-02 | 56.554184 |
| 2026-09-03 | 56.555198 |
| 2026-09-04 | 56.490313 |
| 2026-09-05 | 56.421622 |
| 2026-09-06 | 56.248681 |
| 2026-09-07 | 56.705722 |
| 2026-09-08 | 56.641702 |
| 2026-09-09 | 56.599075 |
| 2026-09-10 | 56.779429 |
| 2026-09-11 | 56.549124 |
| 2026-09-12 | 56.091725 |
| 2026-09-13 | 55.896555 |
| 2026-09-14 | 56.308151 |
| 2026-09-15 | 56.034012 |
| 2026-09-16 | 55.649725 |
| 2026-09-17 | 56.173593 |
| 2026-09-18 | 55.850641 |
| 2026-09-19 | 55.794107 |
| 2026-09-20 | 55.874447 |
| 2026-09-21 | 55.922067 |
| 2026-09-22 | 55.79074 |
| 2026-09-23 | 56.570434 |
| 2026-09-24 | 56.462137 |
| 2026-09-25 | 56.519942 |
| 2026-09-26 | 56.517863 |
| 2026-09-27 | 56.476326 |
| 2026-09-28 | 56.469918 |
| 2026-09-30 | 56.770358 |
| 2026-10-02 | 56.936397 |
| 2026-10-03 | 56.731759 |
| 2026-10-05 | 57.383398 |
| 2026-10-06 | 57.423904 |
| 2026-10-07 | 57.847262 |
| 2026-10-08 | 56.911094 |
| 2026-10-09 | 56.902575 |
| 2026-10-10 | 56.24112 |
| 2026-10-11 | 56.108635 |
| 2026-10-12 | 56.834393 |
| 2026-10-13 | 56.81757 |
| 2026-10-14 | 56.747257 |
| 2026-10-15 | 56.786435 |
| 2026-10-16 | 56.708433 |
| 2026-10-17 | 56.279122 |
| 2026-10-18 | 56.059242 |
| 2026-10-19 | 56.713253 |
| 2026-10-20 | 56.763222 |
| 2026-10-21 | 56.795084 |
| 2026-10-22 | 56.879532 |
| 2026-10-23 | 56.913103 |
| 2026-10-24 | 56.53872 |
| 2026-10-25 | 56.260526 |
High
63.0168
Low
55.6198
Average
59.3710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CRC API questions
How do I get the SBD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CRC rate in rates.CRC.
How far back does SBD/CRC historical data go?
Daily SBD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.