SBD to COP exchange rate API
Solomon Islands Dollar to Colombian Peso · quoted 2026-10-25
391.2957
▼ +23.95% over 2Y
1 SBD = 391.2957 COP · 1 COP = 0.002556 SBD · Get this rate via the API
1 SBD buys 391.2957 COP as of 2026-10-25, so 1 COP buys 0.002556 SBD. Over the last 2 years, SBD/COP traded between 378.9531 and 546.5755, averaged 468.1113 and fell 23.95%. The API holds daily SBD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 514.521988 |
| 2024-10-26 | 520.884573 |
| 2024-10-27 | 521.119561 |
| 2024-10-28 | 518.172465 |
| 2024-10-29 | 521.847334 |
| 2024-10-30 | 527.523485 |
| 2024-10-31 | 529.57203 |
| 2024-11-01 | 530.549079 |
| 2024-11-02 | 532.038605 |
| 2024-11-03 | 530.438028 |
| 2024-11-04 | 531.152464 |
| 2024-11-05 | 532.03453 |
| 2024-11-06 | 527.41345 |
| 2024-11-07 | 530.36479 |
| 2024-11-08 | 515.884023 |
| 2024-11-09 | 522.716531 |
| 2024-11-10 | 522.438878 |
| 2024-11-11 | 523.909922 |
| 2024-11-12 | 522.968597 |
| 2024-11-13 | 530.835636 |
| 2024-11-14 | 533.56227 |
| 2024-11-15 | 537.000705 |
| 2024-11-16 | 529.263019 |
| 2024-11-17 | 530.610209 |
| 2024-11-18 | 531.845959 |
| 2024-11-19 | 524.702347 |
| 2024-11-20 | 526.739482 |
| 2024-11-21 | 526.421426 |
| 2024-11-22 | 523.668668 |
| 2024-11-23 | 527.228904 |
| 2024-11-24 | 527.134488 |
| 2024-11-25 | 526.566427 |
| 2024-11-26 | 523.329904 |
| 2024-11-27 | 526.882048 |
| 2024-11-28 | 523.659896 |
| 2024-11-29 | 529.163101 |
| 2024-11-30 | 528.66727 |
| 2024-12-01 | 528.722252 |
| 2024-12-02 | 528.81795 |
| 2024-12-03 | 530.970853 |
| 2024-12-04 | 528.054275 |
| 2024-12-05 | 529.00954 |
| 2024-12-06 | 528.18922 |
| 2024-12-07 | 526.003499 |
| 2024-12-08 | 525.626165 |
| 2024-12-09 | 530.808415 |
| 2024-12-10 | 528.955065 |
| 2024-12-11 | 526.133769 |
| 2024-12-12 | 524.912916 |
| 2024-12-13 | 524.638353 |
| 2024-12-14 | 518.331835 |
| 2024-12-15 | 516.041416 |
| 2024-12-16 | 524.396878 |
| 2024-12-17 | 524.838704 |
| 2024-12-18 | 520.633494 |
| 2024-12-19 | 526.174984 |
| 2024-12-20 | 524.943275 |
| 2024-12-21 | 523.123822 |
| 2024-12-22 | 522.812045 |
| 2024-12-23 | 525.043298 |
| 2024-12-24 | 527.560604 |
| 2024-12-25 | 527.216779 |
| 2024-12-26 | 526.038347 |
| 2024-12-27 | 525.836442 |
| 2024-12-28 | 526.380159 |
| 2024-12-29 | 525.838413 |
| 2024-12-30 | 524.908486 |
| 2024-12-31 | 524.066472 |
| 2025-01-01 | 524.304443 |
| 2025-01-02 | 523.834153 |
| 2025-01-03 | 521.849169 |
| 2025-01-04 | 519.398648 |
| 2025-01-05 | 520.207265 |
| 2025-01-06 | 517.195382 |
| 2025-01-07 | 515.671166 |
| 2025-01-08 | 512.346999 |
| 2025-01-09 | 512.414907 |
| 2025-01-10 | 509.992184 |
| 2025-01-11 | 514.407175 |
| 2025-01-12 | 518.242409 |
| 2025-01-13 | 512.78756 |
| 2025-01-14 | 508.146578 |
| 2025-01-15 | 507.599879 |
| 2025-01-16 | 507.818661 |
| 2025-01-17 | 515.310884 |
| 2025-01-18 | 510.933578 |
| 2025-01-19 | 510.474833 |
| 2025-01-20 | 510.932529 |
| 2025-01-21 | 511.903353 |
| 2025-01-22 | 507.897989 |
| 2025-01-23 | 505.790217 |
| 2025-01-24 | 499.095085 |
| 2025-01-25 | 494.987184 |
| 2025-01-26 | 496.044847 |
| 2025-01-27 | 499.226248 |
| 2025-01-28 | 499.423125 |
| 2025-01-29 | 498.397769 |
| 2025-01-30 | 492.316267 |
| 2025-01-31 | 493.216628 |
| 2025-02-01 | 497.280885 |
| 2025-02-02 | 495.618309 |
| 2025-02-03 | 494.951585 |
| 2025-02-04 | 493.199275 |
| 2025-02-05 | 491.84831 |
| 2025-02-06 | 491.758916 |
| 2025-02-07 | 488.769942 |
| 2025-02-08 | 487.820185 |
| 2025-02-09 | 490.391061 |
| 2025-02-10 | 485.673628 |
| 2025-02-11 | 485.986581 |
| 2025-02-12 | 487.244083 |
| 2025-02-13 | 490.247877 |
| 2025-02-14 | 490.574198 |
| 2025-02-15 | 488.516216 |
| 2025-02-16 | 486.86692 |
| 2025-02-17 | 489.484468 |
| 2025-02-18 | 486.487818 |
| 2025-02-19 | 485.978365 |
| 2025-02-20 | 486.836433 |
| 2025-02-21 | 483.115432 |
| 2025-02-22 | 484.826628 |
| 2025-02-23 | 487.46907 |
| 2025-02-24 | 480.928587 |
| 2025-02-25 | 485.138998 |
| 2025-02-26 | 491.491903 |
| 2025-02-27 | 487.801604 |
| 2025-02-28 | 489.124744 |
| 2025-03-01 | 493.237036 |
| 2025-03-02 | 492.316854 |
| 2025-03-03 | 488.001909 |
| 2025-03-04 | 488.240351 |
| 2025-03-05 | 488.28054 |
| 2025-03-06 | 484.782391 |
| 2025-03-07 | 486.812033 |
| 2025-03-08 | 491.303821 |
| 2025-03-09 | 488.212165 |
| 2025-03-10 | 486.911291 |
| 2025-03-11 | 492.466103 |
| 2025-03-12 | 486.108754 |
| 2025-03-13 | 484.121354 |
| 2025-03-14 | 486.422901 |
| 2025-03-15 | 482.321846 |
| 2025-03-16 | 487.580099 |
| 2025-03-17 | 484.320341 |
| 2025-03-18 | 480.619025 |
| 2025-03-19 | 486.091874 |
| 2025-03-20 | 490.329514 |
| 2025-03-21 | 490.629495 |
| 2025-03-22 | 492.466456 |
| 2025-03-23 | 494.18102 |
| 2025-03-25 | 491.59157 |
| 2025-03-26 | 495.019416 |
| 2025-03-27 | 494.857593 |
| 2025-03-28 | 494.732829 |
| 2025-03-29 | 494.357283 |
| 2025-03-30 | 493.448968 |
| 2025-03-31 | 485.609748 |
| 2025-04-01 | 501.050657 |
| 2025-04-02 | 497.165245 |
| 2025-04-03 | 488.230357 |
| 2025-04-04 | 493.33122 |
| 2025-04-05 | 496.312927 |
| 2025-04-06 | 502.910866 |
| 2025-04-07 | 513.824724 |
| 2025-04-08 | 521.172275 |
| 2025-04-09 | 546.575517 |
| 2025-04-10 | 527.733197 |
| 2025-04-11 | 528.305565 |
| 2025-04-12 | 508.581444 |
| 2025-04-13 | 514.554007 |
| 2025-04-14 | 514.951116 |
| 2025-04-15 | 507.227623 |
| 2025-04-16 | 522.117546 |
| 2025-04-17 | 510.458272 |
| 2025-04-18 | 506.849819 |
| 2025-04-19 | 514.619366 |
| 2025-04-20 | 514.819826 |
| 2025-04-21 | 514.039819 |
| 2025-04-22 | 506.816165 |
| 2025-04-23 | 508.248907 |
| 2025-04-24 | 517.824441 |
| 2025-04-25 | 504.153038 |
| 2025-04-26 | 505.358485 |
| 2025-04-27 | 507.161018 |
| 2025-04-28 | 504.648845 |
| 2025-04-29 | 504.656264 |
| 2025-04-30 | 511.481507 |
| 2025-05-01 | 517.479128 |
| 2025-05-02 | 499.21442 |
| 2025-05-03 | 509.540779 |
| 2025-05-04 | 508.951105 |
| 2025-05-05 | 520.385775 |
| 2025-05-06 | 515.220081 |
| 2025-05-08 | 524.811476 |
| 2025-05-09 | 514.535694 |
| 2025-05-10 | 507.204448 |
| 2025-05-11 | 507.44996 |
| 2025-05-12 | 508.921155 |
| 2025-05-13 | 504.007955 |
| 2025-05-14 | 504.247939 |
| 2025-05-15 | 502.938504 |
| 2025-05-17 | 501.261784 |
| 2025-05-18 | 512.89984 |
| 2025-05-19 | 513.593936 |
| 2025-05-20 | 514.067672 |
| 2025-05-21 | 505.220397 |
| 2025-05-22 | 493.804064 |
| 2025-05-23 | 500.864402 |
| 2025-05-24 | 488.134211 |
| 2025-05-25 | 489.676157 |
| 2025-05-26 | 490.965216 |
| 2025-05-27 | 494.952162 |
| 2025-05-28 | 492.171761 |
| 2025-05-29 | 495.004005 |
| 2025-05-30 | 495.223899 |
| 2025-05-31 | 488.573676 |
| 2025-06-01 | 488.160484 |
| 2025-06-02 | 496.826807 |
| 2025-06-03 | 498.083997 |
| 2025-06-04 | 486.705961 |
| 2025-06-05 | 496.367281 |
| 2025-06-06 | 482.740878 |
| 2025-06-07 | 494.197366 |
| 2025-06-08 | 492.980741 |
| 2025-06-09 | 495.240207 |
| 2025-06-10 | 495.354815 |
| 2025-06-11 | 502.951267 |
| 2025-06-12 | 500.773071 |
| 2025-06-13 | 497.130521 |
| 2025-06-14 | 494.754705 |
| 2025-06-15 | 498.003883 |
| 2025-06-16 | 494.576939 |
| 2025-06-17 | 491.91491 |
| 2025-06-18 | 490.077077 |
| 2025-06-19 | 488.253418 |
| 2025-06-20 | 487.7923 |
| 2025-06-21 | 480.126088 |
| 2025-06-22 | 479.949863 |
| 2025-06-23 | 486.620823 |
| 2025-06-24 | 489.819062 |
| 2025-06-25 | 489.161603 |
| 2025-06-26 | 490.161484 |
| 2025-06-27 | 485.688827 |
| 2025-06-28 | 486.500965 |
| 2025-06-29 | 485.923017 |
| 2025-06-30 | 487.91477 |
| 2025-07-01 | 490.279909 |
| 2025-07-02 | 481.770966 |
| 2025-07-03 | 478.782768 |
| 2025-07-04 | 474.637478 |
| 2025-07-05 | 470.614142 |
| 2025-07-06 | 475.235575 |
| 2025-07-07 | 479.652378 |
| 2025-07-08 | 485.119124 |
| 2025-07-09 | 486.785583 |
| 2025-07-10 | 483.454754 |
| 2025-07-11 | 482.897053 |
| 2025-07-12 | 479.933937 |
| 2025-07-13 | 480.532947 |
| 2025-07-14 | 479.820333 |
| 2025-07-15 | 481.353668 |
| 2025-07-16 | 479.003027 |
| 2025-07-17 | 482.698057 |
| 2025-07-18 | 484.744451 |
| 2025-07-19 | 483.457083 |
| 2025-07-20 | 483.762456 |
| 2025-07-21 | 481.304276 |
| 2025-07-22 | 491.449175 |
| 2025-07-23 | 486.603018 |
| 2025-07-24 | 488.584088 |
| 2025-07-25 | 494.22656 |
| 2025-07-26 | 483.401191 |
| 2025-07-27 | 486.635137 |
| 2025-07-28 | 491.58286 |
| 2025-07-29 | 503.238117 |
| 2025-07-30 | 495.790309 |
| 2025-07-31 | 506.841847 |
| 2025-08-01 | 504.601371 |
| 2025-08-02 | 498.782691 |
| 2025-08-03 | 499.284603 |
| 2025-08-04 | 491.410602 |
| 2025-08-05 | 495.122339 |
| 2025-08-06 | 495.784706 |
| 2025-08-07 | 481.982988 |
| 2025-08-08 | 482.444048 |
| 2025-08-09 | 476.578017 |
| 2025-08-10 | 476.598399 |
| 2025-08-11 | 488.830823 |
| 2025-08-12 | 483.479483 |
| 2025-08-13 | 486.011438 |
| 2025-08-14 | 475.609521 |
| 2025-08-15 | 480.840335 |
| 2025-08-16 | 488.248949 |
| 2025-08-17 | 488.59389 |
| 2025-08-18 | 485.974231 |
| 2025-08-19 | 481.686246 |
| 2025-08-20 | 484.071616 |
| 2025-08-21 | 486.197682 |
| 2025-08-22 | 488.151148 |
| 2025-08-23 | 472.082839 |
| 2025-08-24 | 472.29698 |
| 2025-08-25 | 479.030954 |
| 2025-08-26 | 473.492163 |
| 2025-08-27 | 476.758918 |
| 2025-08-28 | 486.191153 |
| 2025-08-29 | 482.243081 |
| 2025-08-30 | 472.797627 |
| 2025-08-31 | 487.743273 |
| 2025-09-01 | 478.330861 |
| 2025-09-02 | 472.433604 |
| 2025-09-03 | 483.220522 |
| 2025-09-04 | 485.205045 |
| 2025-09-05 | 482.48462 |
| 2025-09-06 | 465.946815 |
| 2025-09-07 | 481.181188 |
| 2025-09-08 | 480.26297 |
| 2025-09-09 | 475.364498 |
| 2025-09-10 | 463.270229 |
| 2025-09-11 | 461.643419 |
| 2025-09-13 | 470.627745 |
| 2025-09-14 | 474.552486 |
| 2025-09-15 | 470.869422 |
| 2025-09-16 | 472.373516 |
| 2025-09-17 | 455.766218 |
| 2025-09-18 | 455.990104 |
| 2025-09-19 | 470.68292 |
| 2025-09-20 | 458.066342 |
| 2025-09-21 | 457.239846 |
| 2025-09-22 | 467.746439 |
| 2025-09-23 | 462.0781 |
| 2025-09-24 | 466.611182 |
| 2025-09-25 | 469.400777 |
| 2025-09-26 | 465.216476 |
| 2025-09-27 | 474.149469 |
| 2025-09-28 | 475.540773 |
| 2025-09-29 | 473.004823 |
| 2025-09-30 | 477.377947 |
| 2025-10-01 | 481.206723 |
| 2025-10-02 | 475.597751 |
| 2025-10-03 | 474.593279 |
| 2025-10-04 | 458.719335 |
| 2025-10-05 | 473.883044 |
| 2025-10-06 | 473.449823 |
| 2025-10-07 | 472.4955 |
| 2025-10-08 | 473.041594 |
| 2025-10-09 | 476.022017 |
| 2025-10-10 | 477.709948 |
| 2025-10-11 | 470.142098 |
| 2025-10-12 | 480.601698 |
| 2025-10-13 | 480.114538 |
| 2025-10-14 | 480.225234 |
| 2025-10-15 | 481.854197 |
| 2025-10-16 | 476.66888 |
| 2025-10-17 | 472.719765 |
| 2025-10-18 | 450.786615 |
| 2025-10-19 | 459.250657 |
| 2025-10-20 | 471.443574 |
| 2025-10-21 | 476.712042 |
| 2025-10-22 | 474.983047 |
| 2025-10-23 | 478.00895 |
| 2025-10-24 | 474.143539 |
| 2025-10-25 | 463.961682 |
| 2025-10-26 | 468.930634 |
| 2025-10-27 | 472.993452 |
| 2025-10-28 | 470.152281 |
| 2025-10-29 | 475.583984 |
| 2025-10-30 | 473.855417 |
| 2025-10-31 | 471.424592 |
| 2025-11-01 | 454.266168 |
| 2025-11-02 | 468.563917 |
| 2025-11-03 | 471.051102 |
| 2025-11-04 | 472.520973 |
| 2025-11-05 | 473.201255 |
| 2025-11-06 | 468.207403 |
| 2025-11-07 | 462.819353 |
| 2025-11-08 | 444.693539 |
| 2025-11-09 | 457.552797 |
| 2025-11-10 | 461.693834 |
| 2025-11-11 | 459.05288 |
| 2025-11-12 | 457.930815 |
| 2025-11-13 | 453.287286 |
| 2025-11-14 | 458.603566 |
| 2025-11-15 | 455.964517 |
| 2025-11-16 | 459.425473 |
| 2025-11-17 | 458.689834 |
| 2025-11-18 | 458.634263 |
| 2025-11-19 | 454.389946 |
| 2025-11-20 | 453.640885 |
| 2025-11-21 | 460.09479 |
| 2025-11-22 | 461.477241 |
| 2025-11-23 | 465.126789 |
| 2025-11-24 | 459.536727 |
| 2025-11-25 | 464.054006 |
| 2025-11-26 | 465.338862 |
| 2025-11-27 | 456.091838 |
| 2025-11-28 | 457.573179 |
| 2025-11-29 | 455.145445 |
| 2025-11-30 | 458.864353 |
| 2025-12-01 | 457.54157 |
| 2025-12-02 | 465.839356 |
| 2025-12-03 | 466.431721 |
| 2025-12-04 | 460.438474 |
| 2025-12-05 | 464.6717 |
| 2025-12-06 | 467.300681 |
| 2025-12-07 | 469.728625 |
| 2025-12-08 | 469.706694 |
| 2025-12-09 | 469.885177 |
| 2025-12-11 | 470.621674 |
| 2025-12-12 | 466.802776 |
| 2025-12-13 | 465.715944 |
| 2025-12-14 | 467.026888 |
| 2025-12-15 | 466.864993 |
| 2025-12-16 | 469.097163 |
| 2025-12-17 | 471.897212 |
| 2025-12-18 | 474.906224 |
| 2025-12-19 | 474.519349 |
| 2025-12-20 | 467.565068 |
| 2025-12-21 | 469.353961 |
| 2025-12-22 | 467.381776 |
| 2025-12-23 | 467.220694 |
| 2025-12-24 | 461.528246 |
| 2025-12-25 | 460.97125 |
| 2025-12-26 | 460.141455 |
| 2025-12-27 | 454.379847 |
| 2025-12-28 | 456.848372 |
| 2025-12-29 | 453.951305 |
| 2025-12-30 | 459.07232 |
| 2025-12-31 | 460.62854 |
| 2026-01-01 | 465.027676 |
| 2026-01-02 | 464.318908 |
| 2026-01-03 | 463.606752 |
| 2026-01-04 | 466.852369 |
| 2026-01-05 | 464.271119 |
| 2026-01-06 | 460.464655 |
| 2026-01-07 | 457.384924 |
| 2026-01-08 | 461.654321 |
| 2026-01-09 | 457.438522 |
| 2026-01-10 | 456.058595 |
| 2026-01-11 | 458.510385 |
| 2026-01-12 | 456.930205 |
| 2026-01-13 | 457.211691 |
| 2026-01-14 | 450.24267 |
| 2026-01-15 | 452.141431 |
| 2026-01-16 | 455.662884 |
| 2026-01-17 | 454.124784 |
| 2026-01-18 | 455.552782 |
| 2026-01-19 | 453.902725 |
| 2026-01-20 | 451.863448 |
| 2026-01-21 | 453.362509 |
| 2026-01-22 | 452.568816 |
| 2026-01-23 | 443.32222 |
| 2026-01-24 | 448.196377 |
| 2026-01-25 | 449.433192 |
| 2026-01-26 | 445.334121 |
| 2026-01-27 | 454.080857 |
| 2026-01-28 | 449.41652 |
| 2026-01-29 | 452.908414 |
| 2026-01-30 | 451.310162 |
| 2026-01-31 | 456.354372 |
| 2026-02-01 | 456.408828 |
| 2026-02-02 | 453.562919 |
| 2026-02-03 | 447.179745 |
| 2026-02-04 | 450.452712 |
| 2026-02-05 | 450.844849 |
| 2026-02-06 | 457.361347 |
| 2026-02-07 | 456.400709 |
| 2026-02-08 | 455.511165 |
| 2026-02-09 | 455.908145 |
| 2026-02-10 | 454.342235 |
| 2026-02-11 | 453.495805 |
| 2026-02-12 | 454.298695 |
| 2026-02-13 | 453.72965 |
| 2026-02-14 | 455.982456 |
| 2026-02-15 | 455.161875 |
| 2026-02-16 | 453.436163 |
| 2026-02-17 | 453.351333 |
| 2026-02-18 | 452.457778 |
| 2026-02-19 | 455.541569 |
| 2026-02-20 | 458.755853 |
| 2026-02-21 | 459.802618 |
| 2026-02-22 | 459.547993 |
| 2026-02-23 | 457.566952 |
| 2026-02-24 | 457.181363 |
| 2026-02-25 | 459.654289 |
| 2026-02-26 | 457.91338 |
| 2026-02-27 | 465.288065 |
| 2026-02-28 | 466.61415 |
| 2026-03-01 | 466.845734 |
| 2026-03-02 | 463.166602 |
| 2026-03-03 | 465.634028 |
| 2026-03-04 | 469.59087 |
| 2026-03-05 | 465.128406 |
| 2026-03-06 | 468.602887 |
| 2026-03-07 | 469.130393 |
| 2026-03-08 | 470.002546 |
| 2026-03-09 | 466.865214 |
| 2026-03-10 | 469.882126 |
| 2026-03-11 | 463.153302 |
| 2026-03-12 | 463.867625 |
| 2026-03-13 | 460.687497 |
| 2026-03-14 | 459.920783 |
| 2026-03-15 | 460.068792 |
| 2026-03-16 | 461.652869 |
| 2026-03-17 | 463.677411 |
| 2026-03-18 | 462.055559 |
| 2026-03-19 | 462.794406 |
| 2026-03-20 | 459.905925 |
| 2026-03-21 | 459.374918 |
| 2026-03-22 | 462.400662 |
| 2026-03-23 | 464.525006 |
| 2026-03-24 | 463.959251 |
| 2026-03-25 | 463.083384 |
| 2026-03-26 | 462.427898 |
| 2026-03-27 | 459.946159 |
| 2026-03-28 | 457.63155 |
| 2026-03-29 | 458.715798 |
| 2026-03-30 | 459.64532 |
| 2026-03-31 | 459.396415 |
| 2026-04-01 | 459.770674 |
| 2026-04-02 | 457.554266 |
| 2026-04-03 | 454.375921 |
| 2026-04-04 | 454.676287 |
| 2026-04-05 | 457.164404 |
| 2026-04-06 | 455.075633 |
| 2026-04-07 | 455.03789 |
| 2026-04-08 | 455.883631 |
| 2026-04-09 | 452.216857 |
| 2026-04-10 | 452.970466 |
| 2026-04-11 | 452.773988 |
| 2026-04-12 | 450.990636 |
| 2026-04-13 | 451.840263 |
| 2026-04-14 | 446.217235 |
| 2026-04-15 | 446.169782 |
| 2026-04-16 | 451.397589 |
| 2026-04-17 | 449.511716 |
| 2026-04-18 | 448.779026 |
| 2026-04-19 | 448.345138 |
| 2026-04-20 | 448.349518 |
| 2026-04-21 | 446.589912 |
| 2026-04-22 | 448.108245 |
| 2026-04-23 | 443.535617 |
| 2026-04-24 | 442.796955 |
| 2026-04-25 | 443.00856 |
| 2026-04-26 | 441.426366 |
| 2026-04-27 | 441.554241 |
| 2026-04-28 | 451.666558 |
| 2026-04-29 | 453.012637 |
| 2026-04-30 | 455.767599 |
| 2026-05-01 | 458.605491 |
| 2026-05-02 | 454.781149 |
| 2026-05-03 | 457.585026 |
| 2026-05-04 | 457.456906 |
| 2026-05-05 | 466.432374 |
| 2026-05-06 | 463.884554 |
| 2026-05-07 | 465.299017 |
| 2026-05-08 | 467.246383 |
| 2026-05-09 | 467.674009 |
| 2026-05-10 | 464.230203 |
| 2026-05-11 | 468.116036 |
| 2026-05-12 | 470.295112 |
| 2026-05-14 | 474.641887 |
| 2026-05-15 | 475.428343 |
| 2026-05-16 | 473.820576 |
| 2026-05-17 | 473.007701 |
| 2026-05-18 | 475.04018 |
| 2026-05-19 | 474.677146 |
| 2026-05-20 | 474.691487 |
| 2026-05-21 | 466.464253 |
| 2026-05-23 | 458.651826 |
| 2026-05-24 | 456.555985 |
| 2026-05-25 | 459.952425 |
| 2026-05-26 | 453.753017 |
| 2026-05-27 | 458.48338 |
| 2026-05-28 | 455.781103 |
| 2026-05-29 | 457.914721 |
| 2026-05-30 | 456.916287 |
| 2026-05-31 | 459.744902 |
| 2026-06-01 | 460.686079 |
| 2026-06-02 | 445.463404 |
| 2026-06-03 | 449.288877 |
| 2026-06-04 | 446.560213 |
| 2026-06-05 | 446.01443 |
| 2026-06-06 | 447.129956 |
| 2026-06-09 | 447.544327 |
| 2026-06-10 | 446.304727 |
| 2026-06-11 | 442.466886 |
| 2026-06-12 | 435.332325 |
| 2026-06-13 | 433.691738 |
| 2026-06-14 | 432.114728 |
| 2026-06-15 | 433.823797 |
| 2026-06-16 | 437.32567 |
| 2026-06-17 | 428.971448 |
| 2026-06-18 | 433.983627 |
| 2026-06-19 | 428.918007 |
| 2026-06-20 | 427.62053 |
| 2026-06-21 | 427.969295 |
| 2026-06-22 | 429.17194 |
| 2026-06-23 | 428.149346 |
| 2026-06-24 | 427.294159 |
| 2026-06-25 | 428.42128 |
| 2026-06-26 | 431.579056 |
| 2026-06-27 | 426.782605 |
| 2026-06-28 | 425.218737 |
| 2026-06-29 | 428.49817 |
| 2026-06-30 | 427.718974 |
| 2026-07-01 | 425.409698 |
| 2026-07-02 | 421.455211 |
| 2026-07-03 | 418.233747 |
| 2026-07-04 | 413.808281 |
| 2026-07-05 | 412.867462 |
| 2026-07-06 | 415.253252 |
| 2026-07-07 | 417.064191 |
| 2026-07-08 | 416.711284 |
| 2026-07-09 | 416.032848 |
| 2026-07-10 | 407.122531 |
| 2026-07-11 | 402.136096 |
| 2026-07-12 | 401.303934 |
| 2026-07-13 | 401.561004 |
| 2026-07-14 | 400.421624 |
| 2026-07-15 | 402.660787 |
| 2026-07-16 | 399.378761 |
| 2026-07-17 | 402.267291 |
| 2026-07-18 | 405.370496 |
| 2026-07-19 | 400.196577 |
| 2026-07-20 | 401.465705 |
| 2026-07-21 | 402.556481 |
| 2026-07-22 | 398.867601 |
| 2026-07-23 | 399.897833 |
| 2026-07-24 | 396.092233 |
| 2026-07-25 | 398.211256 |
| 2026-07-26 | 398.035624 |
| 2026-07-27 | 398.574816 |
| 2026-07-28 | 396.409204 |
| 2026-07-29 | 396.816761 |
| 2026-07-30 | 396.28641 |
| 2026-07-31 | 386.04077 |
| 2026-08-01 | 391.322753 |
| 2026-08-02 | 389.700273 |
| 2026-08-03 | 390.742599 |
| 2026-08-04 | 402.753131 |
| 2026-08-05 | 398.613974 |
| 2026-08-06 | 394.71328 |
| 2026-08-07 | 391.697454 |
| 2026-08-08 | 391.679316 |
| 2026-08-09 | 391.490497 |
| 2026-08-10 | 391.574942 |
| 2026-08-11 | 390.438748 |
| 2026-08-12 | 389.63997 |
| 2026-08-13 | 390.771412 |
| 2026-08-14 | 387.735019 |
| 2026-08-15 | 391.550885 |
| 2026-08-16 | 390.199962 |
| 2026-08-17 | 391.205961 |
| 2026-08-18 | 389.805729 |
| 2026-08-20 | 380.497936 |
| 2026-08-21 | 382.557323 |
| 2026-08-22 | 379.264592 |
| 2026-08-23 | 378.953077 |
| 2026-08-24 | 380.712698 |
| 2026-08-25 | 381.695963 |
| 2026-08-26 | 385.647613 |
| 2026-08-27 | 390.254077 |
| 2026-08-28 | 393.335339 |
| 2026-08-29 | 400.704636 |
| 2026-08-30 | 399.410331 |
| 2026-08-31 | 399.334706 |
| 2026-09-01 | 401.614218 |
| 2026-09-02 | 394.587054 |
| 2026-09-03 | 394.633108 |
| 2026-09-04 | 392.332778 |
| 2026-09-05 | 391.686134 |
| 2026-09-06 | 390.527061 |
| 2026-09-07 | 391.377612 |
| 2026-09-08 | 390.660362 |
| 2026-09-09 | 388.621437 |
| 2026-09-10 | 388.292385 |
| 2026-09-11 | 387.408468 |
| 2026-09-12 | 384.500788 |
| 2026-09-13 | 383.833898 |
| 2026-09-14 | 386.189719 |
| 2026-09-15 | 387.086716 |
| 2026-09-16 | 387.71583 |
| 2026-09-17 | 391.795303 |
| 2026-09-18 | 395.678315 |
| 2026-09-19 | 396.972985 |
| 2026-09-20 | 397.867181 |
| 2026-09-21 | 397.397393 |
| 2026-09-22 | 399.174797 |
| 2026-09-23 | 401.728826 |
| 2026-09-24 | 409.16811 |
| 2026-09-25 | 418.21419 |
| 2026-09-26 | 411.646073 |
| 2026-09-27 | 412.270471 |
| 2026-09-28 | 410.681024 |
| 2026-09-30 | 414.732179 |
| 2026-10-02 | 412.165138 |
| 2026-10-03 | 405.050844 |
| 2026-10-05 | 410.917806 |
| 2026-10-06 | 401.406501 |
| 2026-10-07 | 409.849099 |
| 2026-10-08 | 403.985763 |
| 2026-10-09 | 402.50572 |
| 2026-10-10 | 395.456803 |
| 2026-10-11 | 394.512625 |
| 2026-10-12 | 397.888712 |
| 2026-10-13 | 398.922431 |
| 2026-10-14 | 396.609771 |
| 2026-10-15 | 398.192025 |
| 2026-10-16 | 396.090151 |
| 2026-10-17 | 394.413831 |
| 2026-10-18 | 394.678206 |
| 2026-10-19 | 396.34412 |
| 2026-10-20 | 396.021898 |
| 2026-10-21 | 396.011262 |
| 2026-10-22 | 398.072925 |
| 2026-10-23 | 396.752633 |
| 2026-10-24 | 390.460326 |
| 2026-10-25 | 391.295691 |
High
546.5755
Low
378.9531
Average
468.1113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/COP API questions
How do I get the SBD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/COP rate in rates.COP.
How far back does SBD/COP historical data go?
Daily SBD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.