SBD to CNY exchange rate API
Solomon Islands Dollar to Yuan Renminbi · quoted 2026-10-25
0.82810
▼ +2.93% over 2Y
1 SBD = 0.82810 CNY · 1 CNY = 1.2076 SBD · Get this rate via the API
1 SBD buys 0.82810 CNY as of 2026-10-25, so 1 CNY buys 1.2076 SBD. Over the last 2 years, SBD/CNY traded between 0.82810 and 0.90739, averaged 0.85583 and fell 2.93%. The API holds daily SBD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 0.853102 |
| 2024-10-26 | 0.857193 |
| 2024-10-27 | 0.849106 |
| 2024-10-28 | 0.853149 |
| 2024-10-29 | 0.857319 |
| 2024-10-30 | 0.854902 |
| 2024-10-31 | 0.85351 |
| 2024-11-01 | 0.852721 |
| 2024-11-02 | 0.855937 |
| 2024-11-03 | 0.849673 |
| 2024-11-04 | 0.850266 |
| 2024-11-05 | 0.853574 |
| 2024-11-06 | 0.857571 |
| 2024-11-07 | 0.860059 |
| 2024-11-08 | 0.857668 |
| 2024-11-09 | 0.860665 |
| 2024-11-10 | 0.852608 |
| 2024-11-11 | 0.865259 |
| 2024-11-12 | 0.866999 |
| 2024-11-13 | 0.860945 |
| 2024-11-14 | 0.862412 |
| 2024-11-15 | 0.865759 |
| 2024-11-16 | 0.861933 |
| 2024-11-17 | 0.853895 |
| 2024-11-18 | 0.867571 |
| 2024-11-19 | 0.864205 |
| 2024-11-20 | 0.868341 |
| 2024-11-21 | 0.867453 |
| 2024-11-22 | 0.864798 |
| 2024-11-23 | 0.864388 |
| 2024-11-24 | 0.858288 |
| 2024-11-25 | 0.864394 |
| 2024-11-26 | 0.865869 |
| 2024-11-27 | 0.867335 |
| 2024-11-28 | 0.865485 |
| 2024-11-29 | 0.867226 |
| 2024-11-30 | 0.864732 |
| 2024-12-01 | 0.856617 |
| 2024-12-02 | 0.868216 |
| 2024-12-03 | 0.869345 |
| 2024-12-04 | 0.86529 |
| 2024-12-05 | 0.866516 |
| 2024-12-06 | 0.8665 |
| 2024-12-07 | 0.86736 |
| 2024-12-08 | 0.859024 |
| 2024-12-09 | 0.869651 |
| 2024-12-10 | 0.869066 |
| 2024-12-11 | 0.868625 |
| 2024-12-12 | 0.869997 |
| 2024-12-13 | 0.869871 |
| 2024-12-14 | 0.869056 |
| 2024-12-15 | 0.860935 |
| 2024-12-16 | 0.869918 |
| 2024-12-17 | 0.868382 |
| 2024-12-18 | 0.868525 |
| 2024-12-19 | 0.870077 |
| 2024-12-20 | 0.858049 |
| 2024-12-21 | 0.871517 |
| 2024-12-22 | 0.862335 |
| 2024-12-23 | 0.868715 |
| 2024-12-24 | 0.868144 |
| 2024-12-25 | 0.862615 |
| 2024-12-26 | 0.858008 |
| 2024-12-27 | 0.869138 |
| 2024-12-28 | 0.871753 |
| 2024-12-29 | 0.862562 |
| 2024-12-30 | 0.869413 |
| 2024-12-31 | 0.86633 |
| 2025-01-01 | 0.861042 |
| 2025-01-02 | 0.868106 |
| 2025-01-03 | 0.870906 |
| 2025-01-04 | 0.874358 |
| 2025-01-05 | 0.867383 |
| 2025-01-06 | 0.869929 |
| 2025-01-07 | 0.86991 |
| 2025-01-08 | 0.866048 |
| 2025-01-09 | 0.868465 |
| 2025-01-10 | 0.863371 |
| 2025-01-11 | 0.868777 |
| 2025-01-12 | 0.8665 |
| 2025-01-13 | 0.865305 |
| 2025-01-14 | 0.86498 |
| 2025-01-15 | 0.868382 |
| 2025-01-16 | 0.865636 |
| 2025-01-17 | 0.869659 |
| 2025-01-18 | 0.861808 |
| 2025-01-19 | 0.854276 |
| 2025-01-20 | 0.86026 |
| 2025-01-21 | 0.862581 |
| 2025-01-22 | 0.856611 |
| 2025-01-23 | 0.865807 |
| 2025-01-24 | 0.856373 |
| 2025-01-25 | 0.858296 |
| 2025-01-26 | 0.849829 |
| 2025-01-27 | 0.859287 |
| 2025-01-28 | 0.862719 |
| 2025-01-29 | 0.856815 |
| 2025-01-30 | 0.85649 |
| 2025-01-31 | 0.858833 |
| 2025-02-01 | 0.857678 |
| 2025-02-02 | 0.846732 |
| 2025-02-03 | 0.858107 |
| 2025-02-04 | 0.858952 |
| 2025-02-05 | 0.85888 |
| 2025-02-06 | 0.858207 |
| 2025-02-07 | 0.860931 |
| 2025-02-08 | 0.862816 |
| 2025-02-09 | 0.859007 |
| 2025-02-10 | 0.859512 |
| 2025-02-11 | 0.859615 |
| 2025-02-12 | 0.859972 |
| 2025-02-13 | 0.858409 |
| 2025-02-14 | 0.860963 |
| 2025-02-15 | 0.860055 |
| 2025-02-16 | 0.852251 |
| 2025-02-17 | 0.86215 |
| 2025-02-18 | 0.856571 |
| 2025-02-19 | 0.865043 |
| 2025-02-20 | 0.8624 |
| 2025-02-21 | 0.860822 |
| 2025-02-22 | 0.85974 |
| 2025-02-23 | 0.85545 |
| 2025-02-24 | 0.853943 |
| 2025-02-25 | 0.855096 |
| 2025-02-26 | 0.864433 |
| 2025-02-27 | 0.86341 |
| 2025-02-28 | 0.861665 |
| 2025-03-01 | 0.863691 |
| 2025-03-02 | 0.854676 |
| 2025-03-03 | 0.857052 |
| 2025-03-04 | 0.858996 |
| 2025-03-05 | 0.855193 |
| 2025-03-06 | 0.853995 |
| 2025-03-07 | 0.858122 |
| 2025-03-08 | 0.85986 |
| 2025-03-09 | 0.854016 |
| 2025-03-10 | 0.85528 |
| 2025-03-11 | 0.851991 |
| 2025-03-12 | 0.853444 |
| 2025-03-13 | 0.854025 |
| 2025-03-14 | 0.853253 |
| 2025-03-15 | 0.851503 |
| 2025-03-16 | 0.84996 |
| 2025-03-17 | 0.852323 |
| 2025-03-18 | 0.852757 |
| 2025-03-19 | 0.853289 |
| 2025-03-20 | 0.854729 |
| 2025-03-21 | 0.85152 |
| 2025-03-22 | 0.860702 |
| 2025-03-23 | 0.852643 |
| 2025-03-24 | 0.87327 |
| 2025-03-25 | 0.86115 |
| 2025-03-26 | 0.876135 |
| 2025-03-27 | 0.870043 |
| 2025-03-28 | 0.862059 |
| 2025-03-29 | 0.854464 |
| 2025-03-30 | 0.845457 |
| 2025-03-31 | 0.853323 |
| 2025-04-01 | 0.871679 |
| 2025-04-02 | 0.87128 |
| 2025-04-03 | 0.857916 |
| 2025-04-04 | 0.863883 |
| 2025-04-05 | 0.856895 |
| 2025-04-06 | 0.848054 |
| 2025-04-07 | 0.88691 |
| 2025-04-08 | 0.871612 |
| 2025-04-09 | 0.907388 |
| 2025-04-10 | 0.89816 |
| 2025-04-11 | 0.884272 |
| 2025-04-12 | 0.866957 |
| 2025-04-13 | 0.857933 |
| 2025-04-14 | 0.879583 |
| 2025-04-15 | 0.861034 |
| 2025-04-16 | 0.876885 |
| 2025-04-17 | 0.864066 |
| 2025-04-18 | 0.847513 |
| 2025-04-19 | 0.87161 |
| 2025-04-20 | 0.864138 |
| 2025-04-21 | 0.858681 |
| 2025-04-22 | 0.865925 |
| 2025-04-23 | 0.862445 |
| 2025-04-24 | 0.877162 |
| 2025-04-25 | 0.862942 |
| 2025-04-26 | 0.872357 |
| 2025-04-27 | 0.863479 |
| 2025-04-28 | 0.872539 |
| 2025-04-29 | 0.870048 |
| 2025-04-30 | 0.885717 |
| 2025-05-01 | 0.874297 |
| 2025-05-02 | 0.854979 |
| 2025-05-03 | 0.871722 |
| 2025-05-04 | 0.863004 |
| 2025-05-05 | 0.88779 |
| 2025-05-06 | 0.865092 |
| 2025-05-07 | 0.883213 |
| 2025-05-08 | 0.88473 |
| 2025-05-09 | 0.875618 |
| 2025-05-10 | 0.866298 |
| 2025-05-11 | 0.859146 |
| 2025-05-12 | 0.864032 |
| 2025-05-13 | 0.858743 |
| 2025-05-14 | 0.862407 |
| 2025-05-15 | 0.863801 |
| 2025-05-16 | 0.870194 |
| 2025-05-17 | 0.863354 |
| 2025-05-18 | 0.873509 |
| 2025-05-19 | 0.882436 |
| 2025-05-20 | 0.889491 |
| 2025-05-21 | 0.872552 |
| 2025-05-22 | 0.852513 |
| 2025-05-23 | 0.861426 |
| 2025-05-24 | 0.844915 |
| 2025-05-25 | 0.83832 |
| 2025-05-26 | 0.84906 |
| 2025-05-27 | 0.857927 |
| 2025-05-28 | 0.86072 |
| 2025-05-29 | 0.862455 |
| 2025-05-30 | 0.86286 |
| 2025-05-31 | 0.846991 |
| 2025-06-01 | 0.841011 |
| 2025-06-02 | 0.86362 |
| 2025-06-03 | 0.863235 |
| 2025-06-04 | 0.850802 |
| 2025-06-05 | 0.867011 |
| 2025-06-06 | 0.843943 |
| 2025-06-07 | 0.861403 |
| 2025-06-08 | 0.853137 |
| 2025-06-09 | 0.862913 |
| 2025-06-10 | 0.859606 |
| 2025-06-11 | 0.860082 |
| 2025-06-12 | 0.859563 |
| 2025-06-13 | 0.858307 |
| 2025-06-14 | 0.860046 |
| 2025-06-15 | 0.855539 |
| 2025-06-16 | 0.861102 |
| 2025-06-17 | 0.861587 |
| 2025-06-18 | 0.858939 |
| 2025-06-19 | 0.862057 |
| 2025-06-20 | 0.857603 |
| 2025-06-21 | 0.844422 |
| 2025-06-22 | 0.83646 |
| 2025-06-23 | 0.855794 |
| 2025-06-24 | 0.860192 |
| 2025-06-25 | 0.860122 |
| 2025-06-26 | 0.865841 |
| 2025-06-27 | 0.861054 |
| 2025-06-28 | 0.852752 |
| 2025-06-29 | 0.846726 |
| 2025-06-30 | 0.860946 |
| 2025-07-01 | 0.858939 |
| 2025-07-02 | 0.85697 |
| 2025-07-03 | 0.858955 |
| 2025-07-04 | 0.852391 |
| 2025-07-05 | 0.843002 |
| 2025-07-06 | 0.845861 |
| 2025-07-07 | 0.86053 |
| 2025-07-08 | 0.862144 |
| 2025-07-09 | 0.862894 |
| 2025-07-10 | 0.863057 |
| 2025-07-11 | 0.862433 |
| 2025-07-12 | 0.8609 |
| 2025-07-13 | 0.852829 |
| 2025-07-14 | 0.860057 |
| 2025-07-15 | 0.86138 |
| 2025-07-16 | 0.852855 |
| 2025-07-17 | 0.863345 |
| 2025-07-18 | 0.866088 |
| 2025-07-19 | 0.865245 |
| 2025-07-20 | 0.85673 |
| 2025-07-21 | 0.858656 |
| 2025-07-22 | 0.873324 |
| 2025-07-23 | 0.861562 |
| 2025-07-24 | 0.866324 |
| 2025-07-25 | 0.869686 |
| 2025-07-26 | 0.843395 |
| 2025-07-27 | 0.834965 |
| 2025-07-28 | 0.854411 |
| 2025-07-29 | 0.865001 |
| 2025-07-30 | 0.860616 |
| 2025-07-31 | 0.871444 |
| 2025-08-01 | 0.869343 |
| 2025-08-02 | 0.872367 |
| 2025-08-03 | 0.863187 |
| 2025-08-04 | 0.854666 |
| 2025-08-05 | 0.868335 |
| 2025-08-06 | 0.87092 |
| 2025-08-07 | 0.855041 |
| 2025-08-08 | 0.855988 |
| 2025-08-09 | 0.845183 |
| 2025-08-10 | 0.83721 |
| 2025-08-11 | 0.867641 |
| 2025-08-12 | 0.861509 |
| 2025-08-13 | 0.867659 |
| 2025-08-14 | 0.847315 |
| 2025-08-15 | 0.852055 |
| 2025-08-16 | 0.872884 |
| 2025-08-17 | 0.867242 |
| 2025-08-18 | 0.866509 |
| 2025-08-19 | 0.860962 |
| 2025-08-20 | 0.861247 |
| 2025-08-21 | 0.867175 |
| 2025-08-22 | 0.86933 |
| 2025-08-23 | 0.843149 |
| 2025-08-24 | 0.843239 |
| 2025-08-25 | 0.857576 |
| 2025-08-26 | 0.84216 |
| 2025-08-27 | 0.842613 |
| 2025-08-28 | 0.860396 |
| 2025-08-29 | 0.854807 |
| 2025-08-30 | 0.838937 |
| 2025-08-31 | 0.86013 |
| 2025-09-01 | 0.850125 |
| 2025-09-02 | 0.830139 |
| 2025-09-03 | 0.862468 |
| 2025-09-04 | 0.865702 |
| 2025-09-05 | 0.864037 |
| 2025-09-06 | 0.839276 |
| 2025-09-07 | 0.860422 |
| 2025-09-08 | 0.862797 |
| 2025-09-09 | 0.85986 |
| 2025-09-10 | 0.841334 |
| 2025-09-11 | 0.838227 |
| 2025-09-12 | 0.872658 |
| 2025-09-13 | 0.860128 |
| 2025-09-14 | 0.861375 |
| 2025-09-15 | 0.860676 |
| 2025-09-16 | 0.860137 |
| 2025-09-17 | 0.835898 |
| 2025-09-18 | 0.835962 |
| 2025-09-19 | 0.860397 |
| 2025-09-20 | 0.837121 |
| 2025-09-21 | 0.829193 |
| 2025-09-22 | 0.853569 |
| 2025-09-23 | 0.853522 |
| 2025-09-24 | 0.861012 |
| 2025-09-25 | 0.860799 |
| 2025-09-26 | 0.850759 |
| 2025-09-27 | 0.866667 |
| 2025-09-28 | 0.861078 |
| 2025-09-29 | 0.863231 |
| 2025-09-30 | 0.866412 |
| 2025-10-01 | 0.873139 |
| 2025-10-02 | 0.872221 |
| 2025-10-03 | 0.869222 |
| 2025-10-04 | 0.843247 |
| 2025-10-05 | 0.872631 |
| 2025-10-06 | 0.868656 |
| 2025-10-07 | 0.87088 |
| 2025-10-08 | 0.868492 |
| 2025-10-09 | 0.87175 |
| 2025-10-10 | 0.874848 |
| 2025-10-11 | 0.85469 |
| 2025-10-12 | 0.874556 |
| 2025-10-13 | 0.87243 |
| 2025-10-14 | 0.873671 |
| 2025-10-15 | 0.875031 |
| 2025-10-16 | 0.872424 |
| 2025-10-17 | 0.871744 |
| 2025-10-18 | 0.838468 |
| 2025-10-19 | 0.857346 |
| 2025-10-20 | 0.871151 |
| 2025-10-21 | 0.874078 |
| 2025-10-22 | 0.871155 |
| 2025-10-23 | 0.871333 |
| 2025-10-24 | 0.870454 |
| 2025-10-25 | 0.855387 |
| 2025-10-26 | 0.866405 |
| 2025-10-27 | 0.868976 |
| 2025-10-28 | 0.868159 |
| 2025-10-29 | 0.867712 |
| 2025-10-30 | 0.869338 |
| 2025-10-31 | 0.869687 |
| 2025-11-01 | 0.837432 |
| 2025-11-02 | 0.865677 |
| 2025-11-03 | 0.86999 |
| 2025-11-04 | 0.871209 |
| 2025-11-05 | 0.873273 |
| 2025-11-06 | 0.869532 |
| 2025-11-07 | 0.870255 |
| 2025-11-08 | 0.838123 |
| 2025-11-09 | 0.862978 |
| 2025-11-10 | 0.869392 |
| 2025-11-11 | 0.870564 |
| 2025-11-12 | 0.869728 |
| 2025-11-13 | 0.867642 |
| 2025-11-14 | 0.868043 |
| 2025-11-15 | 0.861266 |
| 2025-11-16 | 0.869099 |
| 2025-11-17 | 0.868042 |
| 2025-11-18 | 0.868293 |
| 2025-11-19 | 0.868415 |
| 2025-11-20 | 0.868927 |
| 2025-11-21 | 0.869314 |
| 2025-11-22 | 0.859948 |
| 2025-11-23 | 0.869827 |
| 2025-11-24 | 0.865573 |
| 2025-11-25 | 0.866675 |
| 2025-11-26 | 0.865412 |
| 2025-11-27 | 0.865123 |
| 2025-11-28 | 0.864398 |
| 2025-11-29 | 0.858835 |
| 2025-11-30 | 0.867468 |
| 2025-12-01 | 0.864473 |
| 2025-12-02 | 0.864381 |
| 2025-12-03 | 0.862886 |
| 2025-12-04 | 0.863921 |
| 2025-12-05 | 0.864476 |
| 2025-12-06 | 0.860438 |
| 2025-12-07 | 0.86614 |
| 2025-12-08 | 0.865551 |
| 2025-12-09 | 0.8655 |
| 2025-12-10 | 0.865005 |
| 2025-12-11 | 0.864999 |
| 2025-12-12 | 0.865995 |
| 2025-12-13 | 0.863467 |
| 2025-12-14 | 0.868441 |
| 2025-12-15 | 0.864757 |
| 2025-12-16 | 0.864668 |
| 2025-12-17 | 0.865371 |
| 2025-12-18 | 0.865072 |
| 2025-12-19 | 0.86507 |
| 2025-12-20 | 0.863997 |
| 2025-12-21 | 0.867522 |
| 2025-12-22 | 0.864265 |
| 2025-12-23 | 0.86362 |
| 2025-12-24 | 0.861641 |
| 2025-12-25 | 0.865807 |
| 2025-12-26 | 0.86531 |
| 2025-12-27 | 0.861038 |
| 2025-12-28 | 0.863898 |
| 2025-12-29 | 0.860349 |
| 2025-12-30 | 0.86012 |
| 2025-12-31 | 0.860618 |
| 2026-01-01 | 0.863456 |
| 2026-01-02 | 0.860839 |
| 2026-01-03 | 0.859477 |
| 2026-01-04 | 0.863871 |
| 2026-01-05 | 0.858807 |
| 2026-01-06 | 0.858338 |
| 2026-01-07 | 0.860468 |
| 2026-01-08 | 0.85948 |
| 2026-01-09 | 0.859764 |
| 2026-01-10 | 0.856963 |
| 2026-01-11 | 0.862483 |
| 2026-01-12 | 0.857843 |
| 2026-01-13 | 0.858301 |
| 2026-01-14 | 0.858802 |
| 2026-01-15 | 0.85725 |
| 2026-01-16 | 0.861738 |
| 2026-01-17 | 0.857377 |
| 2026-01-18 | 0.86095 |
| 2026-01-19 | 0.856376 |
| 2026-01-20 | 0.856816 |
| 2026-01-21 | 0.859375 |
| 2026-01-22 | 0.859272 |
| 2026-01-23 | 0.857612 |
| 2026-01-24 | 0.857183 |
| 2026-01-25 | 0.860741 |
| 2026-01-26 | 0.857253 |
| 2026-01-27 | 0.857559 |
| 2026-01-28 | 0.856913 |
| 2026-01-29 | 0.857122 |
| 2026-01-30 | 0.859078 |
| 2026-01-31 | 0.863358 |
| 2026-02-01 | 0.864747 |
| 2026-02-02 | 0.857518 |
| 2026-02-03 | 0.857427 |
| 2026-02-04 | 0.857898 |
| 2026-02-05 | 0.858542 |
| 2026-02-06 | 0.858084 |
| 2026-02-07 | 0.861716 |
| 2026-02-08 | 0.862399 |
| 2026-02-09 | 0.856042 |
| 2026-02-10 | 0.855957 |
| 2026-02-11 | 0.856308 |
| 2026-02-12 | 0.853561 |
| 2026-02-13 | 0.854888 |
| 2026-02-14 | 0.860392 |
| 2026-02-15 | 0.859638 |
| 2026-02-16 | 0.855101 |
| 2026-02-17 | 0.855252 |
| 2026-02-18 | 0.855664 |
| 2026-02-19 | 0.856071 |
| 2026-02-20 | 0.857068 |
| 2026-02-21 | 0.858629 |
| 2026-02-22 | 0.859581 |
| 2026-02-23 | 0.855216 |
| 2026-02-24 | 0.852213 |
| 2026-02-25 | 0.851288 |
| 2026-02-26 | 0.846846 |
| 2026-02-27 | 0.848501 |
| 2026-02-28 | 0.852472 |
| 2026-03-01 | 0.853211 |
| 2026-03-02 | 0.848314 |
| 2026-03-03 | 0.854534 |
| 2026-03-04 | 0.853451 |
| 2026-03-05 | 0.853372 |
| 2026-03-06 | 0.854237 |
| 2026-03-07 | 0.857936 |
| 2026-03-08 | 0.85864 |
| 2026-03-09 | 0.855817 |
| 2026-03-10 | 0.860755 |
| 2026-03-11 | 0.857557 |
| 2026-03-12 | 0.860474 |
| 2026-03-13 | 0.858596 |
| 2026-03-14 | 0.856515 |
| 2026-03-15 | 0.860603 |
| 2026-03-16 | 0.861831 |
| 2026-03-17 | 0.862315 |
| 2026-03-18 | 0.8604 |
| 2026-03-19 | 0.862133 |
| 2026-03-20 | 0.85954 |
| 2026-03-21 | 0.855443 |
| 2026-03-22 | 0.860105 |
| 2026-03-23 | 0.864067 |
| 2026-03-24 | 0.862526 |
| 2026-03-25 | 0.862566 |
| 2026-03-26 | 0.863741 |
| 2026-03-27 | 0.862453 |
| 2026-03-28 | 0.859465 |
| 2026-03-29 | 0.864193 |
| 2026-03-30 | 0.863041 |
| 2026-03-31 | 0.862839 |
| 2026-04-01 | 0.85886 |
| 2026-04-02 | 0.860757 |
| 2026-04-03 | 0.855157 |
| 2026-04-04 | 0.853957 |
| 2026-04-05 | 0.858005 |
| 2026-04-06 | 0.853537 |
| 2026-04-07 | 0.848909 |
| 2026-04-08 | 0.845485 |
| 2026-04-09 | 0.846831 |
| 2026-04-10 | 0.846371 |
| 2026-04-11 | 0.847346 |
| 2026-04-12 | 0.847604 |
| 2026-04-13 | 0.846745 |
| 2026-04-14 | 0.844895 |
| 2026-04-15 | 0.846739 |
| 2026-04-16 | 0.85099 |
| 2026-04-17 | 0.848224 |
| 2026-04-18 | 0.848438 |
| 2026-04-19 | 0.848367 |
| 2026-04-20 | 0.847634 |
| 2026-04-21 | 0.850232 |
| 2026-04-22 | 0.852519 |
| 2026-04-23 | 0.848823 |
| 2026-04-24 | 0.848603 |
| 2026-04-25 | 0.849725 |
| 2026-04-26 | 0.849536 |
| 2026-04-27 | 0.847506 |
| 2026-04-28 | 0.852425 |
| 2026-04-29 | 0.856426 |
| 2026-04-30 | 0.856066 |
| 2026-05-01 | 0.856369 |
| 2026-05-02 | 0.849062 |
| 2026-05-03 | 0.855075 |
| 2026-05-04 | 0.854343 |
| 2026-05-05 | 0.854467 |
| 2026-05-06 | 0.850448 |
| 2026-05-07 | 0.849226 |
| 2026-05-08 | 0.849939 |
| 2026-05-09 | 0.848033 |
| 2026-05-10 | 0.847817 |
| 2026-05-11 | 0.848317 |
| 2026-05-12 | 0.849824 |
| 2026-05-13 | 0.847496 |
| 2026-05-14 | 0.85067 |
| 2026-05-15 | 0.854407 |
| 2026-05-16 | 0.849373 |
| 2026-05-17 | 0.850082 |
| 2026-05-18 | 0.850312 |
| 2026-05-19 | 0.850378 |
| 2026-05-20 | 0.851058 |
| 2026-05-21 | 0.851646 |
| 2026-05-22 | 0.849868 |
| 2026-05-23 | 0.845567 |
| 2026-05-24 | 0.845828 |
| 2026-05-25 | 0.846428 |
| 2026-05-26 | 0.847133 |
| 2026-05-27 | 0.847559 |
| 2026-05-28 | 0.849684 |
| 2026-05-29 | 0.84927 |
| 2026-05-30 | 0.842392 |
| 2026-05-31 | 0.847523 |
| 2026-06-01 | 0.845325 |
| 2026-06-02 | 0.845127 |
| 2026-06-03 | 0.84807 |
| 2026-06-04 | 0.846272 |
| 2026-06-05 | 0.844913 |
| 2026-06-06 | 0.841806 |
| 2026-06-07 | 0.845335 |
| 2026-06-08 | 0.847308 |
| 2026-06-09 | 0.843754 |
| 2026-06-10 | 0.846325 |
| 2026-06-11 | 0.843056 |
| 2026-06-12 | 0.841542 |
| 2026-06-13 | 0.840123 |
| 2026-06-14 | 0.839251 |
| 2026-06-15 | 0.840902 |
| 2026-06-16 | 0.846586 |
| 2026-06-17 | 0.845101 |
| 2026-06-18 | 0.849528 |
| 2026-06-19 | 0.843931 |
| 2026-06-20 | 0.840214 |
| 2026-06-21 | 0.839905 |
| 2026-06-22 | 0.843248 |
| 2026-06-23 | 0.845384 |
| 2026-06-24 | 0.848895 |
| 2026-06-25 | 0.846866 |
| 2026-06-26 | 0.851773 |
| 2026-06-27 | 0.840734 |
| 2026-06-28 | 0.841336 |
| 2026-06-29 | 0.84271 |
| 2026-06-30 | 0.842295 |
| 2026-07-01 | 0.843201 |
| 2026-07-02 | 0.844282 |
| 2026-07-03 | 0.842986 |
| 2026-07-04 | 0.837267 |
| 2026-07-05 | 0.837257 |
| 2026-07-06 | 0.844252 |
| 2026-07-07 | 0.844317 |
| 2026-07-08 | 0.849216 |
| 2026-07-09 | 0.845353 |
| 2026-07-10 | 0.836929 |
| 2026-07-11 | 0.838293 |
| 2026-07-12 | 0.838822 |
| 2026-07-13 | 0.838575 |
| 2026-07-14 | 0.838803 |
| 2026-07-15 | 0.837464 |
| 2026-07-16 | 0.836667 |
| 2026-07-17 | 0.842628 |
| 2026-07-18 | 0.83977 |
| 2026-07-19 | 0.839191 |
| 2026-07-20 | 0.836784 |
| 2026-07-21 | 0.836773 |
| 2026-07-22 | 0.837841 |
| 2026-07-23 | 0.841212 |
| 2026-07-24 | 0.837375 |
| 2026-07-25 | 0.838123 |
| 2026-07-26 | 0.839329 |
| 2026-07-27 | 0.837979 |
| 2026-07-28 | 0.838077 |
| 2026-07-29 | 0.837343 |
| 2026-07-30 | 0.83747 |
| 2026-07-31 | 0.834986 |
| 2026-08-01 | 0.835842 |
| 2026-08-02 | 0.836197 |
| 2026-08-03 | 0.83572 |
| 2026-08-04 | 0.839977 |
| 2026-08-05 | 0.839648 |
| 2026-08-06 | 0.838204 |
| 2026-08-07 | 0.836957 |
| 2026-08-08 | 0.837359 |
| 2026-08-09 | 0.837531 |
| 2026-08-10 | 0.836565 |
| 2026-08-11 | 0.838991 |
| 2026-08-12 | 0.838766 |
| 2026-08-13 | 0.839291 |
| 2026-08-14 | 0.837698 |
| 2026-08-15 | 0.838679 |
| 2026-08-16 | 0.839393 |
| 2026-08-17 | 0.838276 |
| 2026-08-18 | 0.838637 |
| 2026-08-19 | 0.838724 |
| 2026-08-20 | 0.838022 |
| 2026-08-21 | 0.837236 |
| 2026-08-22 | 0.838342 |
| 2026-08-23 | 0.837771 |
| 2026-08-24 | 0.839645 |
| 2026-08-25 | 0.837763 |
| 2026-08-26 | 0.838036 |
| 2026-08-27 | 0.838685 |
| 2026-08-28 | 0.837371 |
| 2026-08-29 | 0.841095 |
| 2026-08-30 | 0.839708 |
| 2026-08-31 | 0.83762 |
| 2026-09-01 | 0.837742 |
| 2026-09-02 | 0.837686 |
| 2026-09-03 | 0.838706 |
| 2026-09-04 | 0.836795 |
| 2026-09-05 | 0.839122 |
| 2026-09-06 | 0.837639 |
| 2026-09-07 | 0.838631 |
| 2026-09-08 | 0.837558 |
| 2026-09-09 | 0.837216 |
| 2026-09-10 | 0.83866 |
| 2026-09-11 | 0.837604 |
| 2026-09-12 | 0.836985 |
| 2026-09-13 | 0.837762 |
| 2026-09-14 | 0.837913 |
| 2026-09-15 | 0.835947 |
| 2026-09-16 | 0.833315 |
| 2026-09-17 | 0.838048 |
| 2026-09-18 | 0.83628 |
| 2026-09-19 | 0.836013 |
| 2026-09-20 | 0.839485 |
| 2026-09-21 | 0.83745 |
| 2026-09-22 | 0.835699 |
| 2026-09-23 | 0.839892 |
| 2026-09-24 | 0.837089 |
| 2026-09-25 | 0.83681 |
| 2026-09-26 | 0.83525 |
| 2026-09-27 | 0.83772 |
| 2026-09-28 | 0.833877 |
| 2026-09-29 | 0.835084 |
| 2026-09-30 | 0.834075 |
| 2026-10-02 | 0.833117 |
| 2026-10-03 | 0.83027 |
| 2026-10-04 | 0.839359 |
| 2026-10-05 | 0.839845 |
| 2026-10-06 | 0.841378 |
| 2026-10-07 | 0.848809 |
| 2026-10-08 | 0.836653 |
| 2026-10-09 | 0.835927 |
| 2026-10-10 | 0.82962 |
| 2026-10-11 | 0.830356 |
| 2026-10-12 | 0.834812 |
| 2026-10-13 | 0.835449 |
| 2026-10-14 | 0.833353 |
| 2026-10-15 | 0.834731 |
| 2026-10-16 | 0.833847 |
| 2026-10-17 | 0.828419 |
| 2026-10-18 | 0.832037 |
| 2026-10-19 | 0.833447 |
| 2026-10-20 | 0.833202 |
| 2026-10-21 | 0.832748 |
| 2026-10-22 | 0.832483 |
| 2026-10-23 | 0.831826 |
| 2026-10-24 | 0.828252 |
| 2026-10-25 | 0.828105 |
High
0.90739
Low
0.82810
Average
0.85583
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CNY API questions
How do I get the SBD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CNY rate in rates.CNY.
How far back does SBD/CNY historical data go?
Daily SBD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.