SBD to CLP exchange rate API
Solomon Islands Dollar to Chilean Peso · quoted 2026-10-25
123.5446
▲ +8.96% over 2Y
1 SBD = 123.5446 CLP · 1 CLP = 0.008094 SBD · Get this rate via the API
1 SBD buys 123.5446 CLP as of 2026-10-25, so 1 CLP buys 0.008094 SBD. Over the last 2 years, SBD/CLP traded between 105.5419 and 123.5446, averaged 114.1148 and rose 8.96%. The API holds daily SBD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 113.385595 |
| 2024-10-26 | 114.138109 |
| 2024-10-27 | 114.219893 |
| 2024-10-28 | 113.537905 |
| 2024-10-29 | 113.745488 |
| 2024-10-30 | 114.756061 |
| 2024-10-31 | 115.366761 |
| 2024-11-01 | 115.291664 |
| 2024-11-02 | 115.518705 |
| 2024-11-03 | 115.516718 |
| 2024-11-04 | 115.17234 |
| 2024-11-05 | 114.685808 |
| 2024-11-06 | 114.265632 |
| 2024-11-07 | 115.816653 |
| 2024-11-08 | 114.543993 |
| 2024-11-09 | 116.375081 |
| 2024-11-10 | 116.529513 |
| 2024-11-11 | 116.558354 |
| 2024-11-12 | 116.813173 |
| 2024-11-13 | 117.743959 |
| 2024-11-14 | 116.714229 |
| 2024-11-15 | 116.837478 |
| 2024-11-16 | 116.855678 |
| 2024-11-17 | 116.781982 |
| 2024-11-18 | 117.336083 |
| 2024-11-19 | 116.165316 |
| 2024-11-20 | 116.392765 |
| 2024-11-21 | 116.687368 |
| 2024-11-22 | 116.167741 |
| 2024-11-23 | 117.709343 |
| 2024-11-24 | 117.555384 |
| 2024-11-25 | 117.202002 |
| 2024-11-26 | 116.629582 |
| 2024-11-27 | 116.963759 |
| 2024-11-28 | 116.710113 |
| 2024-11-29 | 117.126508 |
| 2024-11-30 | 116.278229 |
| 2024-12-01 | 116.272125 |
| 2024-12-02 | 116.316901 |
| 2024-12-03 | 116.79054 |
| 2024-12-04 | 115.809764 |
| 2024-12-05 | 116.31109 |
| 2024-12-06 | 115.749082 |
| 2024-12-07 | 116.346451 |
| 2024-12-08 | 116.415764 |
| 2024-12-09 | 116.735804 |
| 2024-12-10 | 116.182565 |
| 2024-12-11 | 116.619774 |
| 2024-12-12 | 116.693735 |
| 2024-12-13 | 116.843433 |
| 2024-12-14 | 117.221278 |
| 2024-12-15 | 117.811895 |
| 2024-12-16 | 117.041917 |
| 2024-12-17 | 117.307867 |
| 2024-12-18 | 117.881565 |
| 2024-12-19 | 118.562361 |
| 2024-12-20 | 118.07479 |
| 2024-12-21 | 118.15441 |
| 2024-12-22 | 118.151442 |
| 2024-12-23 | 117.715164 |
| 2024-12-24 | 117.857975 |
| 2024-12-25 | 117.838403 |
| 2024-12-26 | 117.774398 |
| 2024-12-27 | 117.788044 |
| 2024-12-28 | 118.62597 |
| 2024-12-29 | 118.635889 |
| 2024-12-30 | 118.316522 |
| 2024-12-31 | 117.98992 |
| 2025-01-01 | 118.291441 |
| 2025-01-02 | 118.384948 |
| 2025-01-03 | 119.53681 |
| 2025-01-04 | 120.748928 |
| 2025-01-05 | 121.51547 |
| 2025-01-06 | 120.142366 |
| 2025-01-07 | 120.056251 |
| 2025-01-08 | 118.717304 |
| 2025-01-09 | 118.618429 |
| 2025-01-10 | 118.526656 |
| 2025-01-11 | 119.604249 |
| 2025-01-12 | 120.724534 |
| 2025-01-13 | 119.051367 |
| 2025-01-14 | 118.997855 |
| 2025-01-15 | 119.223708 |
| 2025-01-16 | 118.777377 |
| 2025-01-17 | 120.257263 |
| 2025-01-18 | 118.688646 |
| 2025-01-19 | 118.497968 |
| 2025-01-20 | 118.854334 |
| 2025-01-21 | 119.305885 |
| 2025-01-22 | 118.308579 |
| 2025-01-23 | 117.768069 |
| 2025-01-24 | 116.699016 |
| 2025-01-25 | 116.328761 |
| 2025-01-26 | 116.382259 |
| 2025-01-27 | 116.319171 |
| 2025-01-28 | 117.544298 |
| 2025-01-29 | 117.51048 |
| 2025-01-30 | 117.139367 |
| 2025-01-31 | 116.582476 |
| 2025-02-01 | 116.315151 |
| 2025-02-02 | 116.185934 |
| 2025-02-03 | 116.752309 |
| 2025-02-04 | 116.789437 |
| 2025-02-05 | 115.238442 |
| 2025-02-06 | 114.294984 |
| 2025-02-07 | 113.708739 |
| 2025-02-08 | 114.043427 |
| 2025-02-09 | 114.612778 |
| 2025-02-10 | 113.360357 |
| 2025-02-11 | 113.136708 |
| 2025-02-12 | 113.136626 |
| 2025-02-13 | 112.518221 |
| 2025-02-14 | 112.893237 |
| 2025-02-15 | 112.783165 |
| 2025-02-16 | 111.578587 |
| 2025-02-17 | 112.662058 |
| 2025-02-18 | 111.492839 |
| 2025-02-19 | 112.732104 |
| 2025-02-20 | 112.999749 |
| 2025-02-21 | 111.857366 |
| 2025-02-22 | 111.876697 |
| 2025-02-23 | 112.254372 |
| 2025-02-24 | 111.05058 |
| 2025-02-25 | 111.162599 |
| 2025-02-26 | 112.215823 |
| 2025-02-27 | 111.987304 |
| 2025-02-28 | 112.793271 |
| 2025-03-01 | 113.892675 |
| 2025-03-02 | 113.826254 |
| 2025-03-03 | 112.699857 |
| 2025-03-04 | 112.524848 |
| 2025-03-05 | 111.589979 |
| 2025-03-06 | 110.579217 |
| 2025-03-07 | 110.173202 |
| 2025-03-08 | 110.475001 |
| 2025-03-09 | 110.290968 |
| 2025-03-10 | 109.472879 |
| 2025-03-11 | 110.991885 |
| 2025-03-12 | 110.477956 |
| 2025-03-13 | 110.634697 |
| 2025-03-14 | 110.444244 |
| 2025-03-15 | 109.279699 |
| 2025-03-16 | 110.837184 |
| 2025-03-17 | 109.61248 |
| 2025-03-18 | 108.856632 |
| 2025-03-19 | 108.241871 |
| 2025-03-20 | 108.206322 |
| 2025-03-21 | 108.762746 |
| 2025-03-22 | 110.283742 |
| 2025-03-23 | 110.258518 |
| 2025-03-25 | 110.144978 |
| 2025-03-26 | 110.930316 |
| 2025-03-27 | 110.643449 |
| 2025-03-28 | 110.730026 |
| 2025-03-29 | 111.879088 |
| 2025-03-30 | 111.85304 |
| 2025-03-31 | 109.779963 |
| 2025-04-01 | 113.438045 |
| 2025-04-02 | 113.473552 |
| 2025-04-03 | 112.363702 |
| 2025-04-04 | 112.604845 |
| 2025-04-05 | 115.261495 |
| 2025-04-06 | 115.238699 |
| 2025-04-07 | 117.223382 |
| 2025-04-08 | 117.292385 |
| 2025-04-09 | 123.384839 |
| 2025-04-10 | 121.141014 |
| 2025-04-11 | 119.976033 |
| 2025-04-12 | 115.486007 |
| 2025-04-13 | 115.500784 |
| 2025-04-14 | 116.964928 |
| 2025-04-15 | 113.817836 |
| 2025-04-16 | 116.46651 |
| 2025-04-17 | 114.734731 |
| 2025-04-18 | 113.81152 |
| 2025-04-19 | 115.342029 |
| 2025-04-20 | 115.459467 |
| 2025-04-21 | 115.34665 |
| 2025-04-22 | 113.862258 |
| 2025-04-23 | 112.509391 |
| 2025-04-24 | 113.359564 |
| 2025-04-25 | 111.095697 |
| 2025-04-26 | 112.025323 |
| 2025-04-27 | 111.977174 |
| 2025-04-28 | 111.876202 |
| 2025-04-29 | 112.821235 |
| 2025-04-30 | 115.243267 |
| 2025-05-01 | 115.773517 |
| 2025-05-02 | 111.60016 |
| 2025-05-03 | 113.572376 |
| 2025-05-04 | 113.572224 |
| 2025-05-05 | 115.612481 |
| 2025-05-06 | 112.707034 |
| 2025-05-08 | 115.630567 |
| 2025-05-09 | 113.789151 |
| 2025-05-10 | 112.135222 |
| 2025-05-11 | 112.255107 |
| 2025-05-12 | 112.034611 |
| 2025-05-13 | 112.845532 |
| 2025-05-14 | 112.568177 |
| 2025-05-15 | 112.719372 |
| 2025-05-17 | 113.081868 |
| 2025-05-18 | 115.513091 |
| 2025-05-19 | 115.48601 |
| 2025-05-20 | 115.83999 |
| 2025-05-21 | 114.174809 |
| 2025-05-22 | 111.673868 |
| 2025-05-23 | 113.062206 |
| 2025-05-24 | 110.475815 |
| 2025-05-25 | 110.586308 |
| 2025-05-26 | 111.146876 |
| 2025-05-27 | 112.127806 |
| 2025-05-28 | 112.343323 |
| 2025-05-29 | 112.753555 |
| 2025-05-30 | 112.550584 |
| 2025-05-31 | 111.226894 |
| 2025-06-01 | 111.203313 |
| 2025-06-02 | 112.596649 |
| 2025-06-03 | 112.847 |
| 2025-06-04 | 111.339024 |
| 2025-06-05 | 113.319632 |
| 2025-06-06 | 109.3585 |
| 2025-06-07 | 111.933789 |
| 2025-06-08 | 111.959171 |
| 2025-06-09 | 112.190181 |
| 2025-06-10 | 112.03389 |
| 2025-06-11 | 112.310867 |
| 2025-06-12 | 111.918863 |
| 2025-06-13 | 111.210804 |
| 2025-06-14 | 112.299001 |
| 2025-06-15 | 112.755875 |
| 2025-06-16 | 112.431877 |
| 2025-06-17 | 112.311898 |
| 2025-06-18 | 112.819975 |
| 2025-06-19 | 113.090245 |
| 2025-06-20 | 112.571458 |
| 2025-06-21 | 110.754987 |
| 2025-06-22 | 110.699127 |
| 2025-06-23 | 112.111096 |
| 2025-06-24 | 113.720815 |
| 2025-06-25 | 112.212587 |
| 2025-06-26 | 113.179982 |
| 2025-06-27 | 111.804741 |
| 2025-06-28 | 111.853831 |
| 2025-06-29 | 111.761183 |
| 2025-06-30 | 112.72027 |
| 2025-07-01 | 111.764648 |
| 2025-07-02 | 110.993285 |
| 2025-07-03 | 111.031779 |
| 2025-07-04 | 110.451407 |
| 2025-07-05 | 109.492701 |
| 2025-07-06 | 110.895316 |
| 2025-07-07 | 111.637701 |
| 2025-07-08 | 113.122283 |
| 2025-07-09 | 113.325191 |
| 2025-07-10 | 114.151358 |
| 2025-07-11 | 114.261774 |
| 2025-07-12 | 114.842753 |
| 2025-07-13 | 114.84308 |
| 2025-07-14 | 114.581724 |
| 2025-07-15 | 116.154696 |
| 2025-07-16 | 114.873509 |
| 2025-07-17 | 116.35442 |
| 2025-07-18 | 116.374979 |
| 2025-07-19 | 116.142163 |
| 2025-07-20 | 116.174248 |
| 2025-07-21 | 115.343309 |
| 2025-07-22 | 116.147739 |
| 2025-07-23 | 114.399608 |
| 2025-07-24 | 114.813468 |
| 2025-07-25 | 115.28872 |
| 2025-07-26 | 113.377267 |
| 2025-07-27 | 113.384942 |
| 2025-07-28 | 113.737289 |
| 2025-07-29 | 115.892839 |
| 2025-07-30 | 115.186434 |
| 2025-07-31 | 118.914542 |
| 2025-08-01 | 117.365275 |
| 2025-08-02 | 117.251261 |
| 2025-08-03 | 117.296494 |
| 2025-08-04 | 115.011507 |
| 2025-08-05 | 116.656299 |
| 2025-08-06 | 117.069551 |
| 2025-08-07 | 116.056301 |
| 2025-08-08 | 115.612732 |
| 2025-08-09 | 113.650114 |
| 2025-08-10 | 113.657201 |
| 2025-08-11 | 116.87012 |
| 2025-08-12 | 116.224922 |
| 2025-08-13 | 115.676012 |
| 2025-08-14 | 112.610797 |
| 2025-08-15 | 114.620112 |
| 2025-08-16 | 117.077555 |
| 2025-08-17 | 117.163169 |
| 2025-08-18 | 116.363515 |
| 2025-08-19 | 115.627779 |
| 2025-08-20 | 115.638711 |
| 2025-08-21 | 116.752417 |
| 2025-08-22 | 117.559133 |
| 2025-08-23 | 112.8227 |
| 2025-08-24 | 112.818603 |
| 2025-08-25 | 115.048073 |
| 2025-08-26 | 113.274388 |
| 2025-08-27 | 113.700382 |
| 2025-08-28 | 116.859419 |
| 2025-08-29 | 116.030383 |
| 2025-08-30 | 113.725718 |
| 2025-08-31 | 117.533505 |
| 2025-09-01 | 115.169676 |
| 2025-09-02 | 113.924003 |
| 2025-09-03 | 117.515758 |
| 2025-09-04 | 117.388012 |
| 2025-09-05 | 117.692601 |
| 2025-09-06 | 113.634685 |
| 2025-09-07 | 117.253044 |
| 2025-09-08 | 117.013357 |
| 2025-09-09 | 117.178429 |
| 2025-09-10 | 114.2676 |
| 2025-09-11 | 113.195957 |
| 2025-09-13 | 115.24782 |
| 2025-09-14 | 116.230913 |
| 2025-09-15 | 115.121859 |
| 2025-09-16 | 115.044965 |
| 2025-09-17 | 111.526669 |
| 2025-09-18 | 112.07228 |
| 2025-09-19 | 115.503543 |
| 2025-09-20 | 112.404127 |
| 2025-09-21 | 112.407961 |
| 2025-09-22 | 114.677282 |
| 2025-09-23 | 114.790516 |
| 2025-09-24 | 114.602275 |
| 2025-09-25 | 115.102444 |
| 2025-09-26 | 114.384748 |
| 2025-09-27 | 116.620712 |
| 2025-09-28 | 116.981156 |
| 2025-09-29 | 116.379155 |
| 2025-09-30 | 117.474421 |
| 2025-10-01 | 117.956115 |
| 2025-10-02 | 117.689208 |
| 2025-10-03 | 117.433239 |
| 2025-10-04 | 114.346268 |
| 2025-10-05 | 118.174813 |
| 2025-10-06 | 117.467296 |
| 2025-10-07 | 117.666463 |
| 2025-10-08 | 117.093309 |
| 2025-10-09 | 116.39479 |
| 2025-10-10 | 116.8055 |
| 2025-10-11 | 115.099679 |
| 2025-10-12 | 117.504746 |
| 2025-10-13 | 116.343659 |
| 2025-10-14 | 117.138432 |
| 2025-10-15 | 118.041023 |
| 2025-10-16 | 117.484825 |
| 2025-10-17 | 116.931922 |
| 2025-10-18 | 112.531793 |
| 2025-10-19 | 114.913062 |
| 2025-10-20 | 117.451928 |
| 2025-10-21 | 116.749377 |
| 2025-10-22 | 116.342831 |
| 2025-10-23 | 116.221396 |
| 2025-10-24 | 115.728422 |
| 2025-10-25 | 113.128165 |
| 2025-10-26 | 114.429587 |
| 2025-10-27 | 115.212386 |
| 2025-10-28 | 114.962363 |
| 2025-10-29 | 115.091345 |
| 2025-10-30 | 115.061128 |
| 2025-10-31 | 115.189886 |
| 2025-11-01 | 110.88333 |
| 2025-11-02 | 114.482369 |
| 2025-11-03 | 115.01992 |
| 2025-11-04 | 114.813654 |
| 2025-11-05 | 116.017348 |
| 2025-11-06 | 115.252054 |
| 2025-11-07 | 115.323486 |
| 2025-11-08 | 111.265476 |
| 2025-11-09 | 114.463738 |
| 2025-11-10 | 115.090412 |
| 2025-11-11 | 114.694496 |
| 2025-11-12 | 114.354984 |
| 2025-11-13 | 113.704251 |
| 2025-11-14 | 113.736612 |
| 2025-11-15 | 112.282419 |
| 2025-11-16 | 113.187397 |
| 2025-11-17 | 113.251408 |
| 2025-11-18 | 112.838561 |
| 2025-11-19 | 113.887031 |
| 2025-11-20 | 113.90698 |
| 2025-11-21 | 113.786839 |
| 2025-11-22 | 113.874314 |
| 2025-11-23 | 114.828671 |
| 2025-11-24 | 114.46578 |
| 2025-11-25 | 115.037521 |
| 2025-11-26 | 114.35129 |
| 2025-11-27 | 113.042742 |
| 2025-11-28 | 113.327576 |
| 2025-11-29 | 112.654458 |
| 2025-11-30 | 113.655502 |
| 2025-12-01 | 113.178852 |
| 2025-12-02 | 113.524593 |
| 2025-12-03 | 112.828958 |
| 2025-12-04 | 112.271464 |
| 2025-12-05 | 112.202201 |
| 2025-12-06 | 112.608731 |
| 2025-12-07 | 113.21211 |
| 2025-12-08 | 113.318955 |
| 2025-12-09 | 113.090815 |
| 2025-12-11 | 112.918653 |
| 2025-12-12 | 112.221889 |
| 2025-12-13 | 111.471577 |
| 2025-12-14 | 112.312458 |
| 2025-12-15 | 112.051612 |
| 2025-12-16 | 112.314488 |
| 2025-12-17 | 112.322509 |
| 2025-12-18 | 112.758966 |
| 2025-12-19 | 111.94991 |
| 2025-12-20 | 111.754901 |
| 2025-12-21 | 112.086844 |
| 2025-12-22 | 111.869766 |
| 2025-12-23 | 111.787689 |
| 2025-12-24 | 111.386885 |
| 2025-12-25 | 111.735873 |
| 2025-12-26 | 111.49156 |
| 2025-12-27 | 111.358798 |
| 2025-12-28 | 111.572671 |
| 2025-12-29 | 111.265214 |
| 2025-12-30 | 112.52114 |
| 2025-12-31 | 110.690212 |
| 2026-01-01 | 111.093401 |
| 2026-01-02 | 110.788461 |
| 2026-01-03 | 111.244665 |
| 2026-01-04 | 111.847623 |
| 2026-01-05 | 111.116522 |
| 2026-01-06 | 111.096047 |
| 2026-01-07 | 110.032334 |
| 2026-01-08 | 110.243449 |
| 2026-01-09 | 110.47358 |
| 2026-01-10 | 109.896681 |
| 2026-01-11 | 110.30144 |
| 2026-01-12 | 110.162553 |
| 2026-01-13 | 108.770945 |
| 2026-01-14 | 109.132815 |
| 2026-01-15 | 108.503163 |
| 2026-01-16 | 109.180205 |
| 2026-01-17 | 109.102743 |
| 2026-01-18 | 109.360905 |
| 2026-01-19 | 109.037932 |
| 2026-01-20 | 109.323224 |
| 2026-01-21 | 109.33569 |
| 2026-01-22 | 107.761948 |
| 2026-01-23 | 107.256812 |
| 2026-01-24 | 106.664485 |
| 2026-01-25 | 106.982934 |
| 2026-01-26 | 106.559965 |
| 2026-01-27 | 106.648761 |
| 2026-01-28 | 106.033655 |
| 2026-01-29 | 106.524797 |
| 2026-01-30 | 106.1952 |
| 2026-01-31 | 108.519945 |
| 2026-02-01 | 108.506286 |
| 2026-02-02 | 107.128406 |
| 2026-02-03 | 106.765067 |
| 2026-02-04 | 106.333617 |
| 2026-02-05 | 106.543358 |
| 2026-02-06 | 107.111267 |
| 2026-02-07 | 106.2709 |
| 2026-02-08 | 106.276221 |
| 2026-02-09 | 105.897563 |
| 2026-02-10 | 105.541873 |
| 2026-02-11 | 105.838155 |
| 2026-02-12 | 105.705578 |
| 2026-02-13 | 106.063163 |
| 2026-02-14 | 107.306427 |
| 2026-02-15 | 107.12088 |
| 2026-02-16 | 106.715144 |
| 2026-02-17 | 106.814865 |
| 2026-02-18 | 107.310567 |
| 2026-02-19 | 106.827976 |
| 2026-02-20 | 107.349147 |
| 2026-02-21 | 107.548402 |
| 2026-02-22 | 107.599148 |
| 2026-02-23 | 106.869788 |
| 2026-02-24 | 107.342013 |
| 2026-02-25 | 106.899772 |
| 2026-02-26 | 106.002133 |
| 2026-02-27 | 107.105697 |
| 2026-02-28 | 108.607436 |
| 2026-03-01 | 108.569574 |
| 2026-03-02 | 107.716334 |
| 2026-03-03 | 109.196886 |
| 2026-03-04 | 111.788938 |
| 2026-03-05 | 110.671186 |
| 2026-03-06 | 112.11198 |
| 2026-03-07 | 113.27609 |
| 2026-03-08 | 113.319929 |
| 2026-03-09 | 113.894011 |
| 2026-03-10 | 114.546114 |
| 2026-03-11 | 111.065905 |
| 2026-03-12 | 112.405465 |
| 2026-03-13 | 113.803225 |
| 2026-03-14 | 113.997309 |
| 2026-03-15 | 114.315812 |
| 2026-03-16 | 115.052678 |
| 2026-03-17 | 113.958274 |
| 2026-03-18 | 113.345944 |
| 2026-03-19 | 114.40913 |
| 2026-03-20 | 113.822055 |
| 2026-03-21 | 115.185729 |
| 2026-03-22 | 115.581196 |
| 2026-03-23 | 114.549953 |
| 2026-03-24 | 113.695261 |
| 2026-03-25 | 114.626406 |
| 2026-03-26 | 114.700947 |
| 2026-03-27 | 115.819505 |
| 2026-03-28 | 115.052984 |
| 2026-03-29 | 115.558662 |
| 2026-03-30 | 115.294448 |
| 2026-03-31 | 116.444118 |
| 2026-04-01 | 115.743299 |
| 2026-04-02 | 113.939325 |
| 2026-04-03 | 113.820234 |
| 2026-04-04 | 114.032471 |
| 2026-04-05 | 114.553789 |
| 2026-04-06 | 114.070345 |
| 2026-04-07 | 113.63944 |
| 2026-04-08 | 113.499621 |
| 2026-04-09 | 111.170256 |
| 2026-04-10 | 110.446259 |
| 2026-04-11 | 111.066506 |
| 2026-04-12 | 110.728361 |
| 2026-04-13 | 110.91451 |
| 2026-04-14 | 110.993344 |
| 2026-04-15 | 110.080134 |
| 2026-04-16 | 110.408828 |
| 2026-04-17 | 110.234133 |
| 2026-04-18 | 109.100157 |
| 2026-04-19 | 108.994677 |
| 2026-04-20 | 110.754592 |
| 2026-04-21 | 109.989009 |
| 2026-04-22 | 111.612641 |
| 2026-04-23 | 110.556359 |
| 2026-04-24 | 111.093938 |
| 2026-04-25 | 111.444977 |
| 2026-04-26 | 111.35781 |
| 2026-04-27 | 111.368628 |
| 2026-04-28 | 111.552977 |
| 2026-04-29 | 111.74458 |
| 2026-04-30 | 113.448959 |
| 2026-05-01 | 112.997388 |
| 2026-05-02 | 111.786629 |
| 2026-05-03 | 112.47583 |
| 2026-05-04 | 112.542729 |
| 2026-05-05 | 114.225884 |
| 2026-05-06 | 113.039134 |
| 2026-05-07 | 111.953409 |
| 2026-05-08 | 111.343589 |
| 2026-05-09 | 111.141334 |
| 2026-05-10 | 110.965612 |
| 2026-05-11 | 111.421245 |
| 2026-05-12 | 112.329206 |
| 2026-05-14 | 111.229593 |
| 2026-05-15 | 112.151704 |
| 2026-05-16 | 113.509737 |
| 2026-05-17 | 113.444132 |
| 2026-05-18 | 112.316342 |
| 2026-05-19 | 112.577216 |
| 2026-05-20 | 113.292231 |
| 2026-05-21 | 112.456352 |
| 2026-05-23 | 112.157631 |
| 2026-05-24 | 112.082211 |
| 2026-05-25 | 112.140104 |
| 2026-05-26 | 111.87236 |
| 2026-05-27 | 111.758477 |
| 2026-05-28 | 112.142565 |
| 2026-05-29 | 111.878686 |
| 2026-05-30 | 110.822831 |
| 2026-05-31 | 111.385688 |
| 2026-06-01 | 111.138103 |
| 2026-06-02 | 111.530375 |
| 2026-06-03 | 111.45212 |
| 2026-06-04 | 111.880719 |
| 2026-06-05 | 111.891288 |
| 2026-06-06 | 113.646717 |
| 2026-06-09 | 115.04155 |
| 2026-06-10 | 114.434511 |
| 2026-06-11 | 113.921645 |
| 2026-06-12 | 112.711522 |
| 2026-06-13 | 111.73304 |
| 2026-06-14 | 111.500678 |
| 2026-06-15 | 111.943183 |
| 2026-06-16 | 111.573675 |
| 2026-06-17 | 110.740396 |
| 2026-06-18 | 111.286068 |
| 2026-06-19 | 112.294038 |
| 2026-06-20 | 112.137092 |
| 2026-06-21 | 111.991721 |
| 2026-06-22 | 112.222034 |
| 2026-06-23 | 112.909093 |
| 2026-06-24 | 113.924601 |
| 2026-06-25 | 114.49409 |
| 2026-06-26 | 115.353161 |
| 2026-06-27 | 114.051833 |
| 2026-06-28 | 114.050426 |
| 2026-06-29 | 114.425123 |
| 2026-06-30 | 114.465556 |
| 2026-07-01 | 114.463534 |
| 2026-07-02 | 115.102789 |
| 2026-07-03 | 114.931036 |
| 2026-07-04 | 113.713715 |
| 2026-07-05 | 113.603383 |
| 2026-07-06 | 114.443591 |
| 2026-07-07 | 115.205742 |
| 2026-07-08 | 115.81231 |
| 2026-07-09 | 116.34042 |
| 2026-07-10 | 114.552203 |
| 2026-07-11 | 114.312825 |
| 2026-07-12 | 114.340443 |
| 2026-07-13 | 114.718803 |
| 2026-07-14 | 115.269105 |
| 2026-07-15 | 114.474855 |
| 2026-07-16 | 114.316335 |
| 2026-07-17 | 114.981699 |
| 2026-07-18 | 115.619738 |
| 2026-07-19 | 115.421276 |
| 2026-07-20 | 115.460696 |
| 2026-07-21 | 115.548651 |
| 2026-07-22 | 115.682273 |
| 2026-07-23 | 116.302509 |
| 2026-07-24 | 116.993293 |
| 2026-07-25 | 117.355302 |
| 2026-07-26 | 117.436778 |
| 2026-07-27 | 117.465953 |
| 2026-07-28 | 116.402356 |
| 2026-07-29 | 115.544304 |
| 2026-07-30 | 115.953294 |
| 2026-07-31 | 114.491385 |
| 2026-08-01 | 115.214386 |
| 2026-08-02 | 115.195696 |
| 2026-08-03 | 114.642469 |
| 2026-08-04 | 115.061737 |
| 2026-08-05 | 113.847038 |
| 2026-08-06 | 113.499424 |
| 2026-08-07 | 113.612665 |
| 2026-08-08 | 113.274481 |
| 2026-08-09 | 113.218686 |
| 2026-08-10 | 113.236117 |
| 2026-08-11 | 113.945875 |
| 2026-08-12 | 113.690752 |
| 2026-08-13 | 113.832375 |
| 2026-08-14 | 113.629913 |
| 2026-08-15 | 113.818918 |
| 2026-08-16 | 113.801183 |
| 2026-08-17 | 113.725523 |
| 2026-08-18 | 113.83385 |
| 2026-08-20 | 114.865333 |
| 2026-08-21 | 114.95418 |
| 2026-08-22 | 114.145364 |
| 2026-08-23 | 113.957133 |
| 2026-08-24 | 114.838267 |
| 2026-08-25 | 113.812708 |
| 2026-08-26 | 113.887457 |
| 2026-08-27 | 114.814514 |
| 2026-08-28 | 115.435986 |
| 2026-08-29 | 116.426444 |
| 2026-08-30 | 116.145813 |
| 2026-08-31 | 116.121198 |
| 2026-09-01 | 116.47698 |
| 2026-09-02 | 116.66837 |
| 2026-09-03 | 117.060629 |
| 2026-09-04 | 116.288109 |
| 2026-09-05 | 116.811274 |
| 2026-09-06 | 116.540061 |
| 2026-09-07 | 116.499307 |
| 2026-09-08 | 116.61132 |
| 2026-09-09 | 115.446278 |
| 2026-09-10 | 115.945496 |
| 2026-09-11 | 117.48713 |
| 2026-09-12 | 117.60887 |
| 2026-09-13 | 117.585406 |
| 2026-09-14 | 117.350972 |
| 2026-09-15 | 118.988157 |
| 2026-09-16 | 118.569009 |
| 2026-09-17 | 119.524541 |
| 2026-09-18 | 119.91983 |
| 2026-09-19 | 119.678105 |
| 2026-09-20 | 120.132813 |
| 2026-09-21 | 120.082357 |
| 2026-09-22 | 118.228007 |
| 2026-09-23 | 118.581405 |
| 2026-09-24 | 120.124603 |
| 2026-09-25 | 120.069183 |
| 2026-09-26 | 119.657057 |
| 2026-09-27 | 119.879047 |
| 2026-09-28 | 119.483409 |
| 2026-09-30 | 121.031416 |
| 2026-10-02 | 122.108244 |
| 2026-10-03 | 122.612647 |
| 2026-10-05 | 122.739444 |
| 2026-10-06 | 122.108241 |
| 2026-10-07 | 123.289048 |
| 2026-10-08 | 121.965571 |
| 2026-10-09 | 122.257331 |
| 2026-10-10 | 121.05929 |
| 2026-10-11 | 121.04466 |
| 2026-10-12 | 121.827776 |
| 2026-10-13 | 121.94361 |
| 2026-10-14 | 122.263156 |
| 2026-10-15 | 122.948965 |
| 2026-10-16 | 122.422356 |
| 2026-10-17 | 121.981573 |
| 2026-10-18 | 122.436152 |
| 2026-10-19 | 122.337026 |
| 2026-10-20 | 121.649587 |
| 2026-10-21 | 121.691252 |
| 2026-10-22 | 122.096316 |
| 2026-10-23 | 122.946808 |
| 2026-10-24 | 123.527377 |
| 2026-10-25 | 123.544575 |
High
123.5446
Low
105.5419
Average
114.1148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CLP API questions
How do I get the SBD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CLP rate in rates.CLP.
How far back does SBD/CLP historical data go?
Daily SBD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.