SBD to CHF exchange rate API
Solomon Islands Dollar to Swiss Franc · quoted 2026-10-15
0.10340
▼ +0.42% over 2Y
1 SBD = 0.10340 CHF · 1 CHF = 9.6713 SBD · Get this rate via the API
1 SBD buys 0.10340 CHF as of 2026-10-15, so 1 CHF buys 9.6713 SBD. Over the last 2 years, SBD/CHF traded between 0.09261 and 0.10934, averaged 0.10007 and fell 0.42%. The API holds daily SBD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.103837 |
| 2024-10-16 | 0.103793 |
| 2024-10-17 | 0.103642 |
| 2024-10-18 | 0.103572 |
| 2024-10-19 | 0.103776 |
| 2024-10-20 | 0.103777 |
| 2024-10-21 | 0.103869 |
| 2024-10-22 | 0.103326 |
| 2024-10-23 | 0.104119 |
| 2024-10-24 | 0.103936 |
| 2024-10-25 | 0.103779 |
| 2024-10-26 | 0.104361 |
| 2024-10-27 | 0.104391 |
| 2024-10-28 | 0.103651 |
| 2024-10-29 | 0.104456 |
| 2024-10-30 | 0.104213 |
| 2024-10-31 | 0.10374 |
| 2024-11-01 | 0.103853 |
| 2024-11-02 | 0.104111 |
| 2024-11-03 | 0.104399 |
| 2024-11-04 | 0.103421 |
| 2024-11-05 | 0.103679 |
| 2024-11-06 | 0.104634 |
| 2024-11-07 | 0.105134 |
| 2024-11-08 | 0.104308 |
| 2024-11-09 | 0.105002 |
| 2024-11-10 | 0.104997 |
| 2024-11-11 | 0.105666 |
| 2024-11-12 | 0.105623 |
| 2024-11-13 | 0.105379 |
| 2024-11-14 | 0.105942 |
| 2024-11-15 | 0.106267 |
| 2024-11-16 | 0.105849 |
| 2024-11-17 | 0.10586 |
| 2024-11-18 | 0.106275 |
| 2024-11-19 | 0.10528 |
| 2024-11-20 | 0.106 |
| 2024-11-21 | 0.105796 |
| 2024-11-22 | 0.106263 |
| 2024-11-23 | 0.106598 |
| 2024-11-24 | 0.106489 |
| 2024-11-25 | 0.106022 |
| 2024-11-26 | 0.105745 |
| 2024-11-27 | 0.105754 |
| 2024-11-28 | 0.105507 |
| 2024-11-29 | 0.105551 |
| 2024-11-30 | 0.1052 |
| 2024-12-01 | 0.105208 |
| 2024-12-02 | 0.105838 |
| 2024-12-03 | 0.105664 |
| 2024-12-04 | 0.105545 |
| 2024-12-05 | 0.105291 |
| 2024-12-06 | 0.104676 |
| 2024-12-07 | 0.104891 |
| 2024-12-08 | 0.104904 |
| 2024-12-09 | 0.105293 |
| 2024-12-10 | 0.105477 |
| 2024-12-11 | 0.105621 |
| 2024-12-12 | 0.106297 |
| 2024-12-13 | 0.106701 |
| 2024-12-14 | 0.106639 |
| 2024-12-15 | 0.106652 |
| 2024-12-16 | 0.106625 |
| 2024-12-17 | 0.106901 |
| 2024-12-18 | 0.106567 |
| 2024-12-19 | 0.106887 |
| 2024-12-20 | 0.106627 |
| 2024-12-21 | 0.10675 |
| 2024-12-22 | 0.106673 |
| 2024-12-23 | 0.10691 |
| 2024-12-24 | 0.107117 |
| 2024-12-25 | 0.107099 |
| 2024-12-26 | 0.107111 |
| 2024-12-27 | 0.107214 |
| 2024-12-28 | 0.107779 |
| 2024-12-29 | 0.107741 |
| 2024-12-30 | 0.107601 |
| 2024-12-31 | 0.107524 |
| 2025-01-01 | 0.107866 |
| 2025-01-02 | 0.10798 |
| 2025-01-03 | 0.108177 |
| 2025-01-04 | 0.108547 |
| 2025-01-05 | 0.108535 |
| 2025-01-06 | 0.10715 |
| 2025-01-07 | 0.10769 |
| 2025-01-08 | 0.107709 |
| 2025-01-09 | 0.108009 |
| 2025-01-10 | 0.107615 |
| 2025-01-11 | 0.108561 |
| 2025-01-12 | 0.109338 |
| 2025-01-13 | 0.108158 |
| 2025-01-14 | 0.108197 |
| 2025-01-15 | 0.108025 |
| 2025-01-16 | 0.107769 |
| 2025-01-17 | 0.108243 |
| 2025-01-18 | 0.107645 |
| 2025-01-19 | 0.107611 |
| 2025-01-20 | 0.107533 |
| 2025-01-21 | 0.107784 |
| 2025-01-22 | 0.106653 |
| 2025-01-23 | 0.107807 |
| 2025-01-24 | 0.107132 |
| 2025-01-25 | 0.107287 |
| 2025-01-26 | 0.107345 |
| 2025-01-27 | 0.10645 |
| 2025-01-28 | 0.107855 |
| 2025-01-29 | 0.107179 |
| 2025-01-30 | 0.107191 |
| 2025-01-31 | 0.10768 |
| 2025-02-01 | 0.107754 |
| 2025-02-02 | 0.107886 |
| 2025-02-03 | 0.10819 |
| 2025-02-04 | 0.107691 |
| 2025-02-05 | 0.106457 |
| 2025-02-06 | 0.106663 |
| 2025-02-07 | 0.107203 |
| 2025-02-08 | 0.107703 |
| 2025-02-09 | 0.108233 |
| 2025-02-10 | 0.107115 |
| 2025-02-11 | 0.10744 |
| 2025-02-12 | 0.1073 |
| 2025-02-13 | 0.106665 |
| 2025-02-14 | 0.106765 |
| 2025-02-15 | 0.106609 |
| 2025-02-16 | 0.10667 |
| 2025-02-17 | 0.106995 |
| 2025-02-18 | 0.106147 |
| 2025-02-19 | 0.107366 |
| 2025-02-20 | 0.107198 |
| 2025-02-21 | 0.10679 |
| 2025-02-22 | 0.106453 |
| 2025-02-23 | 0.106909 |
| 2025-02-24 | 0.105956 |
| 2025-02-25 | 0.105301 |
| 2025-02-26 | 0.10665 |
| 2025-02-27 | 0.106691 |
| 2025-02-28 | 0.106812 |
| 2025-03-01 | 0.10705 |
| 2025-03-02 | 0.10708 |
| 2025-03-03 | 0.105926 |
| 2025-03-04 | 0.105067 |
| 2025-03-05 | 0.104748 |
| 2025-03-06 | 0.104393 |
| 2025-03-07 | 0.104391 |
| 2025-03-08 | 0.104638 |
| 2025-03-09 | 0.104693 |
| 2025-03-10 | 0.103348 |
| 2025-03-11 | 0.103712 |
| 2025-03-12 | 0.104115 |
| 2025-03-13 | 0.104222 |
| 2025-03-14 | 0.104364 |
| 2025-03-15 | 0.104137 |
| 2025-03-16 | 0.104983 |
| 2025-03-17 | 0.103918 |
| 2025-03-18 | 0.103759 |
| 2025-03-19 | 0.103788 |
| 2025-03-20 | 0.10416 |
| 2025-03-21 | 0.10359 |
| 2025-03-22 | 0.104909 |
| 2025-03-23 | 0.104911 |
| 2025-03-24 | 0.106154 |
| 2025-03-25 | 0.104548 |
| 2025-03-26 | 0.106547 |
| 2025-03-27 | 0.105745 |
| 2025-03-28 | 0.104673 |
| 2025-03-29 | 0.103656 |
| 2025-03-30 | 0.103571 |
| 2025-03-31 | 0.103682 |
| 2025-04-01 | 0.105804 |
| 2025-04-02 | 0.105879 |
| 2025-04-03 | 0.101123 |
| 2025-04-04 | 0.100928 |
| 2025-04-05 | 0.101266 |
| 2025-04-06 | 0.100993 |
| 2025-04-07 | 0.103755 |
| 2025-04-08 | 0.101403 |
| 2025-04-09 | 0.103705 |
| 2025-04-10 | 0.102936 |
| 2025-04-11 | 0.098785 |
| 2025-04-12 | 0.09666 |
| 2025-04-13 | 0.097042 |
| 2025-04-14 | 0.09863 |
| 2025-04-15 | 0.096066 |
| 2025-04-16 | 0.097876 |
| 2025-04-17 | 0.096839 |
| 2025-04-18 | 0.096094 |
| 2025-04-19 | 0.09745 |
| 2025-04-20 | 0.097643 |
| 2025-04-21 | 0.096402 |
| 2025-04-22 | 0.096137 |
| 2025-04-23 | 0.097254 |
| 2025-04-24 | 0.099346 |
| 2025-04-25 | 0.098217 |
| 2025-04-26 | 0.099097 |
| 2025-04-27 | 0.099172 |
| 2025-04-28 | 0.099158 |
| 2025-04-29 | 0.09879 |
| 2025-04-30 | 0.100635 |
| 2025-05-01 | 0.100972 |
| 2025-05-02 | 0.096849 |
| 2025-05-03 | 0.099111 |
| 2025-05-04 | 0.099064 |
| 2025-05-05 | 0.100491 |
| 2025-05-06 | 0.098919 |
| 2025-05-07 | 0.100707 |
| 2025-05-08 | 0.100901 |
| 2025-05-09 | 0.100523 |
| 2025-05-10 | 0.099546 |
| 2025-05-11 | 0.099867 |
| 2025-05-12 | 0.10119 |
| 2025-05-13 | 0.100425 |
| 2025-05-14 | 0.10023 |
| 2025-05-15 | 0.100418 |
| 2025-05-16 | 0.101207 |
| 2025-05-17 | 0.100294 |
| 2025-05-18 | 0.102316 |
| 2025-05-19 | 0.102057 |
| 2025-05-20 | 0.102656 |
| 2025-05-21 | 0.100062 |
| 2025-05-22 | 0.097758 |
| 2025-05-23 | 0.098653 |
| 2025-05-24 | 0.096625 |
| 2025-05-25 | 0.096623 |
| 2025-05-26 | 0.097118 |
| 2025-05-27 | 0.098551 |
| 2025-05-28 | 0.099012 |
| 2025-05-29 | 0.099323 |
| 2025-05-30 | 0.098803 |
| 2025-05-31 | 0.096733 |
| 2025-06-01 | 0.096747 |
| 2025-06-02 | 0.09807 |
| 2025-06-03 | 0.098705 |
| 2025-06-04 | 0.097415 |
| 2025-06-05 | 0.099009 |
| 2025-06-06 | 0.096622 |
| 2025-06-07 | 0.09847 |
| 2025-06-08 | 0.098507 |
| 2025-06-09 | 0.098661 |
| 2025-06-10 | 0.098286 |
| 2025-06-11 | 0.09844 |
| 2025-06-12 | 0.097391 |
| 2025-06-13 | 0.097154 |
| 2025-06-14 | 0.097156 |
| 2025-06-15 | 0.097556 |
| 2025-06-16 | 0.09733 |
| 2025-06-17 | 0.097532 |
| 2025-06-18 | 0.097634 |
| 2025-06-19 | 0.098112 |
| 2025-06-20 | 0.097701 |
| 2025-06-21 | 0.096196 |
| 2025-06-22 | 0.096216 |
| 2025-06-23 | 0.097442 |
| 2025-06-24 | 0.096978 |
| 2025-06-25 | 0.096762 |
| 2025-06-26 | 0.096834 |
| 2025-06-27 | 0.096005 |
| 2025-06-28 | 0.094958 |
| 2025-06-29 | 0.094972 |
| 2025-06-30 | 0.095835 |
| 2025-07-01 | 0.094683 |
| 2025-07-02 | 0.094874 |
| 2025-07-03 | 0.095192 |
| 2025-07-04 | 0.094517 |
| 2025-07-05 | 0.093452 |
| 2025-07-06 | 0.094653 |
| 2025-07-07 | 0.09568 |
| 2025-07-08 | 0.095899 |
| 2025-07-09 | 0.095799 |
| 2025-07-10 | 0.095746 |
| 2025-07-11 | 0.095881 |
| 2025-07-12 | 0.095656 |
| 2025-07-13 | 0.095613 |
| 2025-07-14 | 0.095536 |
| 2025-07-15 | 0.095729 |
| 2025-07-16 | 0.095472 |
| 2025-07-17 | 0.096792 |
| 2025-07-18 | 0.096569 |
| 2025-07-19 | 0.09669 |
| 2025-07-20 | 0.096563 |
| 2025-07-21 | 0.095632 |
| 2025-07-22 | 0.097029 |
| 2025-07-23 | 0.095493 |
| 2025-07-24 | 0.096174 |
| 2025-07-25 | 0.096678 |
| 2025-07-26 | 0.093589 |
| 2025-07-27 | 0.093586 |
| 2025-07-28 | 0.095389 |
| 2025-07-29 | 0.097234 |
| 2025-07-30 | 0.096693 |
| 2025-07-31 | 0.098382 |
| 2025-08-01 | 0.098431 |
| 2025-08-02 | 0.097245 |
| 2025-08-03 | 0.097311 |
| 2025-08-04 | 0.096225 |
| 2025-08-05 | 0.097803 |
| 2025-08-06 | 0.097857 |
| 2025-08-07 | 0.096288 |
| 2025-08-08 | 0.096261 |
| 2025-08-09 | 0.095091 |
| 2025-08-10 | 0.095112 |
| 2025-08-11 | 0.097986 |
| 2025-08-12 | 0.097267 |
| 2025-08-13 | 0.097164 |
| 2025-08-14 | 0.095169 |
| 2025-08-15 | 0.095635 |
| 2025-08-16 | 0.098022 |
| 2025-08-17 | 0.098119 |
| 2025-08-18 | 0.097438 |
| 2025-08-19 | 0.096592 |
| 2025-08-20 | 0.096859 |
| 2025-08-21 | 0.097452 |
| 2025-08-22 | 0.097883 |
| 2025-08-23 | 0.094279 |
| 2025-08-24 | 0.094318 |
| 2025-08-25 | 0.096146 |
| 2025-08-26 | 0.094646 |
| 2025-08-27 | 0.09489 |
| 2025-08-28 | 0.096645 |
| 2025-08-29 | 0.096259 |
| 2025-08-30 | 0.094158 |
| 2025-08-31 | 0.097265 |
| 2025-09-01 | 0.095436 |
| 2025-09-02 | 0.094509 |
| 2025-09-03 | 0.097093 |
| 2025-09-04 | 0.097668 |
| 2025-09-05 | 0.097178 |
| 2025-09-06 | 0.093908 |
| 2025-09-07 | 0.097037 |
| 2025-09-08 | 0.096248 |
| 2025-09-09 | 0.095932 |
| 2025-09-10 | 0.094215 |
| 2025-09-11 | 0.0941 |
| 2025-09-12 | 0.097731 |
| 2025-09-13 | 0.096168 |
| 2025-09-14 | 0.097001 |
| 2025-09-15 | 0.096066 |
| 2025-09-16 | 0.095586 |
| 2025-09-17 | 0.092613 |
| 2025-09-18 | 0.092891 |
| 2025-09-19 | 0.09627 |
| 2025-09-20 | 0.09357 |
| 2025-09-21 | 0.093578 |
| 2025-09-22 | 0.09523 |
| 2025-09-23 | 0.095092 |
| 2025-09-24 | 0.095929 |
| 2025-09-25 | 0.096177 |
| 2025-09-26 | 0.0953 |
| 2025-09-27 | 0.096937 |
| 2025-09-28 | 0.09722 |
| 2025-09-29 | 0.096754 |
| 2025-09-30 | 0.097056 |
| 2025-10-01 | 0.097962 |
| 2025-10-02 | 0.097454 |
| 2025-10-03 | 0.097211 |
| 2025-10-04 | 0.09423 |
| 2025-10-05 | 0.097502 |
| 2025-10-06 | 0.097311 |
| 2025-10-07 | 0.09766 |
| 2025-10-08 | 0.097625 |
| 2025-10-09 | 0.098129 |
| 2025-10-10 | 0.098997 |
| 2025-10-11 | 0.096303 |
| 2025-10-12 | 0.098042 |
| 2025-10-13 | 0.098375 |
| 2025-10-14 | 0.098458 |
| 2025-10-15 | 0.098308 |
| 2025-10-16 | 0.097763 |
| 2025-10-17 | 0.096996 |
| 2025-10-18 | 0.093359 |
| 2025-10-19 | 0.09532 |
| 2025-10-20 | 0.096942 |
| 2025-10-21 | 0.097641 |
| 2025-10-22 | 0.097352 |
| 2025-10-23 | 0.097574 |
| 2025-10-24 | 0.097332 |
| 2025-10-25 | 0.095545 |
| 2025-10-26 | 0.096729 |
| 2025-10-27 | 0.097305 |
| 2025-10-28 | 0.09736 |
| 2025-10-29 | 0.097454 |
| 2025-10-30 | 0.09819 |
| 2025-10-31 | 0.098233 |
| 2025-11-01 | 0.094742 |
| 2025-11-02 | 0.097671 |
| 2025-11-03 | 0.098664 |
| 2025-11-04 | 0.098903 |
| 2025-11-05 | 0.099231 |
| 2025-11-06 | 0.098656 |
| 2025-11-07 | 0.098438 |
| 2025-11-08 | 0.094757 |
| 2025-11-09 | 0.097485 |
| 2025-11-10 | 0.09834 |
| 2025-11-11 | 0.098026 |
| 2025-11-12 | 0.097655 |
| 2025-11-13 | 0.097276 |
| 2025-11-14 | 0.09646 |
| 2025-11-15 | 0.096431 |
| 2025-11-16 | 0.097113 |
| 2025-11-17 | 0.097182 |
| 2025-11-18 | 0.097281 |
| 2025-11-19 | 0.097892 |
| 2025-11-20 | 0.098596 |
| 2025-11-21 | 0.09859 |
| 2025-11-22 | 0.098037 |
| 2025-11-23 | 0.098813 |
| 2025-11-24 | 0.098622 |
| 2025-11-25 | 0.098956 |
| 2025-11-26 | 0.098632 |
| 2025-11-27 | 0.098426 |
| 2025-11-28 | 0.098422 |
| 2025-11-29 | 0.097716 |
| 2025-11-30 | 0.098457 |
| 2025-12-01 | 0.097859 |
| 2025-12-02 | 0.09837 |
| 2025-12-03 | 0.09774 |
| 2025-12-04 | 0.097808 |
| 2025-12-05 | 0.09833 |
| 2025-12-06 | 0.097873 |
| 2025-12-07 | 0.098393 |
| 2025-12-08 | 0.09864 |
| 2025-12-09 | 0.098808 |
| 2025-12-10 | 0.098496 |
| 2025-12-11 | 0.097644 |
| 2025-12-12 | 0.097661 |
| 2025-12-13 | 0.097215 |
| 2025-12-14 | 0.09786 |
| 2025-12-15 | 0.097674 |
| 2025-12-16 | 0.097498 |
| 2025-12-17 | 0.097804 |
| 2025-12-18 | 0.097664 |
| 2025-12-19 | 0.097747 |
| 2025-12-20 | 0.097501 |
| 2025-12-21 | 0.09787 |
| 2025-12-22 | 0.097416 |
| 2025-12-23 | 0.096826 |
| 2025-12-24 | 0.096753 |
| 2025-12-25 | 0.097318 |
| 2025-12-26 | 0.097252 |
| 2025-12-27 | 0.097002 |
| 2025-12-28 | 0.09717 |
| 2025-12-29 | 0.096984 |
| 2025-12-30 | 0.09722 |
| 2025-12-31 | 0.097442 |
| 2026-01-01 | 0.097854 |
| 2026-01-02 | 0.097621 |
| 2026-01-03 | 0.097221 |
| 2026-01-04 | 0.097747 |
| 2026-01-05 | 0.097909 |
| 2026-01-06 | 0.09749 |
| 2026-01-07 | 0.098008 |
| 2026-01-08 | 0.098186 |
| 2026-01-09 | 0.098512 |
| 2026-01-10 | 0.098238 |
| 2026-01-11 | 0.098849 |
| 2026-01-12 | 0.09799 |
| 2026-01-13 | 0.098305 |
| 2026-01-14 | 0.098652 |
| 2026-01-15 | 0.098587 |
| 2026-01-16 | 0.099118 |
| 2026-01-17 | 0.09874 |
| 2026-01-18 | 0.098898 |
| 2026-01-19 | 0.098145 |
| 2026-01-20 | 0.097299 |
| 2026-01-21 | 0.097428 |
| 2026-01-22 | 0.097683 |
| 2026-01-23 | 0.097288 |
| 2026-01-24 | 0.096186 |
| 2026-01-25 | 0.095869 |
| 2026-01-26 | 0.096054 |
| 2026-01-27 | 0.095065 |
| 2026-01-28 | 0.094658 |
| 2026-01-29 | 0.094669 |
| 2026-01-30 | 0.094968 |
| 2026-01-31 | 0.095663 |
| 2026-02-01 | 0.095952 |
| 2026-02-02 | 0.095953 |
| 2026-02-03 | 0.09606 |
| 2026-02-04 | 0.095857 |
| 2026-02-05 | 0.096069 |
| 2026-02-06 | 0.096201 |
| 2026-02-07 | 0.096303 |
| 2026-02-08 | 0.09642 |
| 2026-02-09 | 0.095195 |
| 2026-02-10 | 0.094946 |
| 2026-02-11 | 0.095053 |
| 2026-02-12 | 0.095226 |
| 2026-02-13 | 0.095148 |
| 2026-02-14 | 0.095714 |
| 2026-02-15 | 0.095535 |
| 2026-02-16 | 0.095311 |
| 2026-02-17 | 0.095425 |
| 2026-02-18 | 0.095402 |
| 2026-02-19 | 0.096142 |
| 2026-02-20 | 0.096276 |
| 2026-02-21 | 0.0964 |
| 2026-02-22 | 0.096326 |
| 2026-02-23 | 0.096066 |
| 2026-02-24 | 0.095898 |
| 2026-02-25 | 0.096013 |
| 2026-02-26 | 0.095767 |
| 2026-02-27 | 0.095413 |
| 2026-02-28 | 0.095631 |
| 2026-03-01 | 0.095451 |
| 2026-03-02 | 0.096061 |
| 2026-03-03 | 0.097071 |
| 2026-03-04 | 0.096469 |
| 2026-03-05 | 0.096473 |
| 2026-03-06 | 0.096793 |
| 2026-03-07 | 0.096473 |
| 2026-03-08 | 0.096797 |
| 2026-03-09 | 0.09645 |
| 2026-03-10 | 0.097056 |
| 2026-03-11 | 0.097394 |
| 2026-03-12 | 0.097941 |
| 2026-03-13 | 0.098004 |
| 2026-03-14 | 0.098661 |
| 2026-03-15 | 0.098652 |
| 2026-03-16 | 0.098438 |
| 2026-03-17 | 0.098467 |
| 2026-03-18 | 0.098548 |
| 2026-03-19 | 0.099187 |
| 2026-03-20 | 0.098141 |
| 2026-03-21 | 0.097912 |
| 2026-03-22 | 0.098227 |
| 2026-03-23 | 0.09865 |
| 2026-03-24 | 0.098552 |
| 2026-03-25 | 0.098714 |
| 2026-03-26 | 0.099127 |
| 2026-03-27 | 0.099409 |
| 2026-03-28 | 0.099293 |
| 2026-03-29 | 0.099723 |
| 2026-03-30 | 0.099896 |
| 2026-03-31 | 0.099985 |
| 2026-04-01 | 0.098955 |
| 2026-04-02 | 0.099756 |
| 2026-04-03 | 0.099244 |
| 2026-04-04 | 0.099214 |
| 2026-04-05 | 0.09965 |
| 2026-04-06 | 0.099065 |
| 2026-04-07 | 0.098997 |
| 2026-04-08 | 0.097537 |
| 2026-04-09 | 0.097976 |
| 2026-04-10 | 0.097806 |
| 2026-04-11 | 0.097941 |
| 2026-04-12 | 0.098107 |
| 2026-04-13 | 0.098032 |
| 2026-04-14 | 0.096809 |
| 2026-04-15 | 0.097157 |
| 2026-04-16 | 0.097733 |
| 2026-04-17 | 0.097287 |
| 2026-04-18 | 0.097272 |
| 2026-04-19 | 0.097217 |
| 2026-04-20 | 0.097147 |
| 2026-04-21 | 0.097233 |
| 2026-04-22 | 0.097686 |
| 2026-04-23 | 0.097458 |
| 2026-04-24 | 0.097497 |
| 2026-04-25 | 0.097839 |
| 2026-04-26 | 0.097663 |
| 2026-04-27 | 0.097368 |
| 2026-04-28 | 0.098585 |
| 2026-04-29 | 0.098883 |
| 2026-04-30 | 0.098451 |
| 2026-05-01 | 0.097972 |
| 2026-05-02 | 0.09732 |
| 2026-05-03 | 0.097685 |
| 2026-05-04 | 0.098066 |
| 2026-05-05 | 0.098113 |
| 2026-05-06 | 0.097292 |
| 2026-05-07 | 0.097134 |
| 2026-05-08 | 0.097288 |
| 2026-05-09 | 0.096884 |
| 2026-05-10 | 0.09683 |
| 2026-05-11 | 0.097211 |
| 2026-05-12 | 0.097767 |
| 2026-05-13 | 0.097526 |
| 2026-05-14 | 0.09803 |
| 2026-05-15 | 0.098652 |
| 2026-05-16 | 0.098191 |
| 2026-05-17 | 0.098148 |
| 2026-05-18 | 0.098161 |
| 2026-05-19 | 0.098384 |
| 2026-05-20 | 0.098843 |
| 2026-05-21 | 0.098712 |
| 2026-05-22 | 0.09836 |
| 2026-05-23 | 0.097659 |
| 2026-05-24 | 0.09745 |
| 2026-05-25 | 0.097501 |
| 2026-05-26 | 0.098042 |
| 2026-05-27 | 0.098294 |
| 2026-05-28 | 0.098893 |
| 2026-05-29 | 0.098202 |
| 2026-05-30 | 0.09723 |
| 2026-05-31 | 0.097779 |
| 2026-06-01 | 0.097937 |
| 2026-06-02 | 0.09815 |
| 2026-06-03 | 0.098883 |
| 2026-06-04 | 0.098399 |
| 2026-06-05 | 0.098436 |
| 2026-06-06 | 0.098984 |
| 2026-06-07 | 0.099045 |
| 2026-06-08 | 0.099462 |
| 2026-06-09 | 0.099118 |
| 2026-06-10 | 0.09975 |
| 2026-06-11 | 0.09942 |
| 2026-06-12 | 0.099162 |
| 2026-06-13 | 0.099017 |
| 2026-06-14 | 0.09858 |
| 2026-06-15 | 0.098769 |
| 2026-06-16 | 0.099687 |
| 2026-06-17 | 0.099159 |
| 2026-06-18 | 0.100902 |
| 2026-06-19 | 0.100544 |
| 2026-06-20 | 0.100176 |
| 2026-06-21 | 0.10007 |
| 2026-06-22 | 0.100576 |
| 2026-06-23 | 0.100884 |
| 2026-06-24 | 0.101292 |
| 2026-06-25 | 0.101298 |
| 2026-06-26 | 0.101303 |
| 2026-06-27 | 0.100065 |
| 2026-06-28 | 0.100128 |
| 2026-06-29 | 0.100287 |
| 2026-06-30 | 0.10049 |
| 2026-07-01 | 0.100671 |
| 2026-07-02 | 0.100369 |
| 2026-07-03 | 0.099789 |
| 2026-07-04 | 0.099163 |
| 2026-07-05 | 0.09911 |
| 2026-07-06 | 0.100137 |
| 2026-07-07 | 0.100204 |
| 2026-07-08 | 0.100986 |
| 2026-07-09 | 0.100371 |
| 2026-07-10 | 0.099686 |
| 2026-07-11 | 0.099925 |
| 2026-07-12 | 0.100053 |
| 2026-07-13 | 0.100214 |
| 2026-07-14 | 0.100415 |
| 2026-07-15 | 0.10032 |
| 2026-07-16 | 0.099736 |
| 2026-07-17 | 0.100331 |
| 2026-07-18 | 0.100116 |
| 2026-07-19 | 0.099983 |
| 2026-07-20 | 0.099956 |
| 2026-07-21 | 0.100287 |
| 2026-07-22 | 0.100498 |
| 2026-07-23 | 0.101379 |
| 2026-07-24 | 0.101097 |
| 2026-07-25 | 0.101237 |
| 2026-07-26 | 0.101159 |
| 2026-07-27 | 0.100958 |
| 2026-07-28 | 0.101469 |
| 2026-07-29 | 0.101481 |
| 2026-07-30 | 0.100728 |
| 2026-07-31 | 0.100191 |
| 2026-08-01 | 0.099967 |
| 2026-08-02 | 0.099883 |
| 2026-08-03 | 0.099997 |
| 2026-08-04 | 0.100656 |
| 2026-08-05 | 0.10061 |
| 2026-08-06 | 0.100565 |
| 2026-08-07 | 0.100509 |
| 2026-08-08 | 0.100243 |
| 2026-08-09 | 0.100167 |
| 2026-08-10 | 0.100262 |
| 2026-08-11 | 0.100787 |
| 2026-08-12 | 0.10091 |
| 2026-08-13 | 0.101147 |
| 2026-08-14 | 0.100875 |
| 2026-08-15 | 0.101159 |
| 2026-08-16 | 0.101133 |
| 2026-08-17 | 0.100736 |
| 2026-08-18 | 0.101067 |
| 2026-08-19 | 0.100843 |
| 2026-08-20 | 0.099585 |
| 2026-08-21 | 0.099596 |
| 2026-08-22 | 0.099908 |
| 2026-08-23 | 0.099761 |
| 2026-08-24 | 0.100246 |
| 2026-08-25 | 0.100072 |
| 2026-08-26 | 0.100236 |
| 2026-08-27 | 0.100481 |
| 2026-08-28 | 0.100205 |
| 2026-08-29 | 0.10101 |
| 2026-08-30 | 0.100925 |
| 2026-08-31 | 0.100787 |
| 2026-09-01 | 0.101009 |
| 2026-09-02 | 0.101441 |
| 2026-09-03 | 0.100912 |
| 2026-09-04 | 0.100906 |
| 2026-09-05 | 0.101209 |
| 2026-09-06 | 0.10099 |
| 2026-09-07 | 0.101126 |
| 2026-09-08 | 0.101288 |
| 2026-09-09 | 0.100732 |
| 2026-09-10 | 0.101543 |
| 2026-09-11 | 0.1018 |
| 2026-09-12 | 0.1019 |
| 2026-09-13 | 0.101871 |
| 2026-09-14 | 0.10198 |
| 2026-09-15 | 0.101908 |
| 2026-09-16 | 0.101757 |
| 2026-09-17 | 0.103013 |
| 2026-09-18 | 0.103092 |
| 2026-09-19 | 0.102672 |
| 2026-09-20 | 0.10295 |
| 2026-09-21 | 0.10274 |
| 2026-09-22 | 0.102205 |
| 2026-09-23 | 0.103041 |
| 2026-09-24 | 0.103223 |
| 2026-09-25 | 0.103247 |
| 2026-09-26 | 0.103091 |
| 2026-09-27 | 0.103289 |
| 2026-09-28 | 0.10336 |
| 2026-09-29 | 0.103797 |
| 2026-09-30 | 0.10384 |
| 2026-10-02 | 0.102718 |
| 2026-10-03 | 0.102641 |
| 2026-10-04 | 0.103542 |
| 2026-10-05 | 0.1041 |
| 2026-10-06 | 0.104222 |
| 2026-10-07 | 0.105442 |
| 2026-10-08 | 0.104073 |
| 2026-10-09 | 0.10381 |
| 2026-10-10 | 0.10285 |
| 2026-10-11 | 0.102863 |
| 2026-10-12 | 0.103882 |
| 2026-10-13 | 0.103881 |
| 2026-10-14 | 0.103772 |
| 2026-10-15 | 0.103399 |
High
0.10934
Low
0.09261
Average
0.10007
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CHF API questions
How do I get the SBD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CHF rate in rates.CHF.
How far back does SBD/CHF historical data go?
Daily SBD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.