SBD to CDF exchange rate API
Solomon Islands Dollar to Congolese Franc · quoted 2026-10-25
282.1789
▼ +17.58% over 2Y
1 SBD = 282.1789 CDF · 1 CDF = 0.003544 SBD · Get this rate via the API
1 SBD buys 282.1789 CDF as of 2026-10-25, so 1 CDF buys 0.003544 SBD. Over the last 2 years, SBD/CDF traded between 250.5889 and 358.6407, averaged 310.5143 and fell 17.58%. The API holds daily SBD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-25 | 342.36205 |
| 2024-10-26 | 341.974386 |
| 2024-10-27 | 341.906339 |
| 2024-10-28 | 340.168549 |
| 2024-10-29 | 341.793845 |
| 2024-10-30 | 342.053166 |
| 2024-10-31 | 341.204052 |
| 2024-11-01 | 341.183043 |
| 2024-11-02 | 342.412103 |
| 2024-11-03 | 342.431147 |
| 2024-11-04 | 342.080007 |
| 2024-11-05 | 342.354603 |
| 2024-11-06 | 341.612888 |
| 2024-11-07 | 344.010108 |
| 2024-11-08 | 342.043062 |
| 2024-11-09 | 341.413475 |
| 2024-11-10 | 341.047905 |
| 2024-11-11 | 343.597812 |
| 2024-11-12 | 342.934893 |
| 2024-11-13 | 341.769421 |
| 2024-11-14 | 340.753267 |
| 2024-11-15 | 342.48345 |
| 2024-11-16 | 339.70013 |
| 2024-11-17 | 339.609305 |
| 2024-11-18 | 342.503705 |
| 2024-11-19 | 340.972729 |
| 2024-11-20 | 342.435118 |
| 2024-11-21 | 342.299604 |
| 2024-11-22 | 341.379801 |
| 2024-11-23 | 339.852843 |
| 2024-11-24 | 339.563184 |
| 2024-11-25 | 340.7885 |
| 2024-11-26 | 341.822283 |
| 2024-11-27 | 342.312098 |
| 2024-11-28 | 341.669237 |
| 2024-11-29 | 342.483985 |
| 2024-11-30 | 340.139434 |
| 2024-12-01 | 339.844863 |
| 2024-12-02 | 341.488276 |
| 2024-12-03 | 341.414057 |
| 2024-12-04 | 340.128637 |
| 2024-12-05 | 340.864013 |
| 2024-12-06 | 340.954806 |
| 2024-12-07 | 339.565513 |
| 2024-12-08 | 339.32356 |
| 2024-12-09 | 342.322905 |
| 2024-12-10 | 342.479859 |
| 2024-12-11 | 341.811735 |
| 2024-12-12 | 341.935078 |
| 2024-12-13 | 341.963081 |
| 2024-12-14 | 336.052461 |
| 2024-12-15 | 335.29005 |
| 2024-12-16 | 339.794261 |
| 2024-12-17 | 339.156467 |
| 2024-12-18 | 339.100599 |
| 2024-12-19 | 339.191632 |
| 2024-12-20 | 338.764541 |
| 2024-12-21 | 337.777948 |
| 2024-12-22 | 337.047099 |
| 2024-12-23 | 338.596324 |
| 2024-12-24 | 338.518955 |
| 2024-12-25 | 338.411772 |
| 2024-12-26 | 338.708595 |
| 2024-12-27 | 338.754392 |
| 2024-12-28 | 339.371796 |
| 2024-12-29 | 339.207759 |
| 2024-12-30 | 338.863969 |
| 2024-12-31 | 338.759133 |
| 2025-01-01 | 339.799391 |
| 2025-01-02 | 339.71507 |
| 2025-01-03 | 339.935697 |
| 2025-01-04 | 339.571445 |
| 2025-01-05 | 339.209239 |
| 2025-01-06 | 339.627299 |
| 2025-01-07 | 339.175673 |
| 2025-01-08 | 337.5377 |
| 2025-01-09 | 338.282397 |
| 2025-01-10 | 335.054046 |
| 2025-01-11 | 337.358935 |
| 2025-01-12 | 339.550973 |
| 2025-01-13 | 336.293158 |
| 2025-01-14 | 335.317526 |
| 2025-01-15 | 337.389435 |
| 2025-01-16 | 336.493508 |
| 2025-01-17 | 338.157494 |
| 2025-01-18 | 333.436033 |
| 2025-01-19 | 332.772607 |
| 2025-01-20 | 332.774405 |
| 2025-01-21 | 337.465985 |
| 2025-01-22 | 335.933425 |
| 2025-01-23 | 338.874986 |
| 2025-01-24 | 337.034214 |
| 2025-01-25 | 336.674887 |
| 2025-01-26 | 336.150606 |
| 2025-01-27 | 338.543357 |
| 2025-01-28 | 339.891609 |
| 2025-01-29 | 337.345211 |
| 2025-01-30 | 337.215745 |
| 2025-01-31 | 338.138819 |
| 2025-02-01 | 336.447633 |
| 2025-02-02 | 335.933962 |
| 2025-02-03 | 338.092183 |
| 2025-02-04 | 338.403303 |
| 2025-02-05 | 337.160428 |
| 2025-02-06 | 336.358008 |
| 2025-02-07 | 337.424058 |
| 2025-02-08 | 337.676188 |
| 2025-02-09 | 339.249777 |
| 2025-02-10 | 336.183006 |
| 2025-02-11 | 336.388187 |
| 2025-02-12 | 336.548899 |
| 2025-02-13 | 318.536077 |
| 2025-02-14 | 320.812455 |
| 2025-02-15 | 338.661926 |
| 2025-02-16 | 338.013661 |
| 2025-02-17 | 339.729615 |
| 2025-02-18 | 336.543786 |
| 2025-02-19 | 339.785438 |
| 2025-02-20 | 339.964629 |
| 2025-02-21 | 339.74005 |
| 2025-02-22 | 340.092743 |
| 2025-02-23 | 340.120149 |
| 2025-02-24 | 337.281405 |
| 2025-02-25 | 337.218355 |
| 2025-02-26 | 342.010912 |
| 2025-02-27 | 340.261563 |
| 2025-02-28 | 339.089073 |
| 2025-03-01 | 339.250551 |
| 2025-03-02 | 339.147475 |
| 2025-03-03 | 336.800651 |
| 2025-03-04 | 339.045683 |
| 2025-03-05 | 337.238636 |
| 2025-03-06 | 337.520089 |
| 2025-03-07 | 339.659831 |
| 2025-03-08 | 340.302909 |
| 2025-03-09 | 341.802728 |
| 2025-03-10 | 337.493644 |
| 2025-03-11 | 337.400222 |
| 2025-03-12 | 337.521084 |
| 2025-03-13 | 337.474807 |
| 2025-03-14 | 337.591211 |
| 2025-03-15 | 335.870551 |
| 2025-03-16 | 339.891709 |
| 2025-03-17 | 337.456015 |
| 2025-03-18 | 337.780251 |
| 2025-03-19 | 337.859494 |
| 2025-03-20 | 337.729445 |
| 2025-03-21 | 336.272789 |
| 2025-03-22 | 339.579004 |
| 2025-03-23 | 341.368447 |
| 2025-03-25 | 340.092292 |
| 2025-03-26 | 345.66339 |
| 2025-03-27 | 343.251573 |
| 2025-03-28 | 340.088397 |
| 2025-03-29 | 337.161933 |
| 2025-03-30 | 336.100145 |
| 2025-03-31 | 337.949208 |
| 2025-04-01 | 348.481951 |
| 2025-04-02 | 348.249718 |
| 2025-04-03 | 341.825995 |
| 2025-04-04 | 344.68524 |
| 2025-04-05 | 338.917307 |
| 2025-04-06 | 336.81412 |
| 2025-04-07 | 352.701657 |
| 2025-04-08 | 345.201337 |
| 2025-04-09 | 358.640746 |
| 2025-04-10 | 356.365035 |
| 2025-04-11 | 351.947638 |
| 2025-04-12 | 340.774698 |
| 2025-04-13 | 339.861651 |
| 2025-04-14 | 349.448537 |
| 2025-04-15 | 341.827145 |
| 2025-04-16 | 348.700565 |
| 2025-04-17 | 343.7105 |
| 2025-04-18 | 341.613174 |
| 2025-04-19 | 346.875381 |
| 2025-04-20 | 341.489681 |
| 2025-04-21 | 345.800975 |
| 2025-04-22 | 343.599876 |
| 2025-04-23 | 343.389387 |
| 2025-04-24 | 349.159873 |
| 2025-04-25 | 343.837116 |
| 2025-04-26 | 342.669415 |
| 2025-04-27 | 341.679282 |
| 2025-04-28 | 347.193614 |
| 2025-04-29 | 347.109875 |
| 2025-04-30 | 353.178606 |
| 2025-05-01 | 353.690233 |
| 2025-05-02 | 340.334012 |
| 2025-05-03 | 343.762882 |
| 2025-05-04 | 341.928254 |
| 2025-05-05 | 354.050778 |
| 2025-05-06 | 346.788031 |
| 2025-05-08 | 354.92289 |
| 2025-05-09 | 350.94907 |
| 2025-05-10 | 344.848844 |
| 2025-05-11 | 341.239577 |
| 2025-05-12 | 347.857371 |
| 2025-05-13 | 345.819018 |
| 2025-05-14 | 347.408752 |
| 2025-05-15 | 347.480001 |
| 2025-05-17 | 345.296787 |
| 2025-05-18 | 348.630711 |
| 2025-05-19 | 354.944878 |
| 2025-05-20 | 356.192539 |
| 2025-05-21 | 351.762081 |
| 2025-05-22 | 343.153198 |
| 2025-05-23 | 347.690181 |
| 2025-05-24 | 338.885946 |
| 2025-05-25 | 336.474172 |
| 2025-05-26 | 342.602376 |
| 2025-05-27 | 345.782171 |
| 2025-05-28 | 346.808061 |
| 2025-05-29 | 348.472049 |
| 2025-05-30 | 347.953164 |
| 2025-05-31 | 337.257963 |
| 2025-06-01 | 336.089257 |
| 2025-06-02 | 348.395345 |
| 2025-06-03 | 348.709872 |
| 2025-06-04 | 343.760542 |
| 2025-06-05 | 350.768056 |
| 2025-06-06 | 341.035733 |
| 2025-06-07 | 344.202213 |
| 2025-06-08 | 343.210122 |
| 2025-06-09 | 348.438024 |
| 2025-06-10 | 347.600563 |
| 2025-06-11 | 347.681435 |
| 2025-06-12 | 347.94235 |
| 2025-06-13 | 347.212225 |
| 2025-06-14 | 343.66116 |
| 2025-06-15 | 343.320786 |
| 2025-06-16 | 347.836014 |
| 2025-06-17 | 348.757409 |
| 2025-06-18 | 347.302147 |
| 2025-06-19 | 348.729768 |
| 2025-06-20 | 346.791933 |
| 2025-06-21 | 339.080332 |
| 2025-06-22 | 337.419267 |
| 2025-06-23 | 346.241003 |
| 2025-06-24 | 347.929505 |
| 2025-06-25 | 348.568257 |
| 2025-06-26 | 351.050575 |
| 2025-06-27 | 348.836243 |
| 2025-06-28 | 343.859894 |
| 2025-06-29 | 341.473333 |
| 2025-06-30 | 349.801816 |
| 2025-07-01 | 348.471204 |
| 2025-07-02 | 347.90721 |
| 2025-07-03 | 349.006301 |
| 2025-07-04 | 346.415059 |
| 2025-07-05 | 338.632408 |
| 2025-07-06 | 342.531437 |
| 2025-07-07 | 349.214115 |
| 2025-07-08 | 349.701073 |
| 2025-07-09 | 349.892498 |
| 2025-07-10 | 350.205707 |
| 2025-07-11 | 350.307496 |
| 2025-07-12 | 346.679545 |
| 2025-07-13 | 345.271749 |
| 2025-07-14 | 349.375488 |
| 2025-07-15 | 349.390482 |
| 2025-07-16 | 345.806461 |
| 2025-07-17 | 348.815954 |
| 2025-07-18 | 351.118645 |
| 2025-07-19 | 347.919658 |
| 2025-07-20 | 347.001749 |
| 2025-07-21 | 347.944344 |
| 2025-07-22 | 353.96932 |
| 2025-07-23 | 350.110256 |
| 2025-07-24 | 352.225057 |
| 2025-07-25 | 353.093035 |
| 2025-07-26 | 339.22824 |
| 2025-07-27 | 338.108356 |
| 2025-07-28 | 346.05198 |
| 2025-07-29 | 349.992538 |
| 2025-07-30 | 348.780443 |
| 2025-07-31 | 352.4317 |
| 2025-08-01 | 350.747678 |
| 2025-08-02 | 349.369951 |
| 2025-08-03 | 348.771751 |
| 2025-08-04 | 346.626775 |
| 2025-08-05 | 351.199445 |
| 2025-08-06 | 352.939551 |
| 2025-08-07 | 346.820484 |
| 2025-08-08 | 346.979848 |
| 2025-08-09 | 340.215311 |
| 2025-08-10 | 338.59068 |
| 2025-08-11 | 351.656185 |
| 2025-08-12 | 348.357947 |
| 2025-08-13 | 352.259992 |
| 2025-08-14 | 344.275602 |
| 2025-08-15 | 345.216266 |
| 2025-08-16 | 351.471673 |
| 2025-08-17 | 349.89528 |
| 2025-08-18 | 351.314092 |
| 2025-08-19 | 349.285241 |
| 2025-08-20 | 347.347023 |
| 2025-08-21 | 350.325941 |
| 2025-08-22 | 350.781543 |
| 2025-08-23 | 341.067048 |
| 2025-08-24 | 336.486075 |
| 2025-08-25 | 347.260343 |
| 2025-08-26 | 341.514886 |
| 2025-08-27 | 341.763625 |
| 2025-08-28 | 350.660029 |
| 2025-08-29 | 347.544524 |
| 2025-08-30 | 341.478997 |
| 2025-08-31 | 347.922907 |
| 2025-09-01 | 345.77766 |
| 2025-09-02 | 341.493868 |
| 2025-09-03 | 349.59008 |
| 2025-09-04 | 352.488461 |
| 2025-09-05 | 352.144708 |
| 2025-09-06 | 342.251817 |
| 2025-09-07 | 351.076818 |
| 2025-09-08 | 352.0236 |
| 2025-09-09 | 350.993087 |
| 2025-09-10 | 343.629646 |
| 2025-09-11 | 342.063529 |
| 2025-09-13 | 347.545687 |
| 2025-09-14 | 347.982164 |
| 2025-09-15 | 348.600473 |
| 2025-09-16 | 348.151424 |
| 2025-09-17 | 338.280683 |
| 2025-09-18 | 325.749723 |
| 2025-09-19 | 334.481227 |
| 2025-09-20 | 324.036766 |
| 2025-09-21 | 324.016867 |
| 2025-09-22 | 330.527824 |
| 2025-09-23 | 330.528925 |
| 2025-09-24 | 330.34063 |
| 2025-09-25 | 327.144298 |
| 2025-09-26 | 321.501709 |
| 2025-09-27 | 327.673421 |
| 2025-09-28 | 328.679608 |
| 2025-09-29 | 326.963752 |
| 2025-09-30 | 319.142359 |
| 2025-10-01 | 319.537802 |
| 2025-10-02 | 312.25714 |
| 2025-10-03 | 308.176816 |
| 2025-10-04 | 297.017696 |
| 2025-10-05 | 306.963767 |
| 2025-10-06 | 305.966497 |
| 2025-10-07 | 302.441463 |
| 2025-10-08 | 301.613369 |
| 2025-10-09 | 295.21576 |
| 2025-10-10 | 290.735527 |
| 2025-10-11 | 283.768293 |
| 2025-10-12 | 289.79261 |
| 2025-10-13 | 289.55645 |
| 2025-10-14 | 282.604054 |
| 2025-10-15 | 275.852566 |
| 2025-10-16 | 258.634774 |
| 2025-10-17 | 268.108321 |
| 2025-10-18 | 250.5889 |
| 2025-10-19 | 255.94308 |
| 2025-10-20 | 260.478364 |
| 2025-10-21 | 265.783353 |
| 2025-10-22 | 267.926929 |
| 2025-10-23 | 277.933091 |
| 2025-10-24 | 278.633204 |
| 2025-10-25 | 274.154298 |
| 2025-10-26 | 272.588856 |
| 2025-10-27 | 280.242986 |
| 2025-10-28 | 279.852114 |
| 2025-10-29 | 279.339874 |
| 2025-10-30 | 279.277677 |
| 2025-10-31 | 278.482134 |
| 2025-11-01 | 268.086059 |
| 2025-11-02 | 273.431504 |
| 2025-11-03 | 279.72346 |
| 2025-11-04 | 276.477845 |
| 2025-11-05 | 266.871417 |
| 2025-11-06 | 267.90146 |
| 2025-11-07 | 267.890357 |
| 2025-11-08 | 257.499867 |
| 2025-11-09 | 264.862441 |
| 2025-11-10 | 267.236109 |
| 2025-11-11 | 261.651202 |
| 2025-11-12 | 267.496715 |
| 2025-11-13 | 261.455499 |
| 2025-11-14 | 267.218567 |
| 2025-11-15 | 266.085446 |
| 2025-11-16 | 268.191045 |
| 2025-11-17 | 266.845315 |
| 2025-11-18 | 269.785808 |
| 2025-11-19 | 277.789391 |
| 2025-11-20 | 278.373194 |
| 2025-11-21 | 264.73966 |
| 2025-11-22 | 267.04767 |
| 2025-11-23 | 265.070983 |
| 2025-11-24 | 278.091754 |
| 2025-11-25 | 276.597834 |
| 2025-11-26 | 278.376875 |
| 2025-11-27 | 278.160567 |
| 2025-11-28 | 278.631415 |
| 2025-11-29 | 276.852831 |
| 2025-11-30 | 272.686271 |
| 2025-12-01 | 278.75823 |
| 2025-12-02 | 278.307575 |
| 2025-12-03 | 279.430148 |
| 2025-12-04 | 278.897528 |
| 2025-12-05 | 278.960257 |
| 2025-12-06 | 278.850719 |
| 2025-12-07 | 273.39893 |
| 2025-12-08 | 280.616976 |
| 2025-12-09 | 280.598115 |
| 2025-12-11 | 281.043418 |
| 2025-12-12 | 281.091526 |
| 2025-12-13 | 277.881372 |
| 2025-12-14 | 274.964571 |
| 2025-12-15 | 280.878285 |
| 2025-12-16 | 281.582932 |
| 2025-12-17 | 282.343224 |
| 2025-12-18 | 282.965396 |
| 2025-12-19 | 282.800174 |
| 2025-12-20 | 262.197818 |
| 2025-12-21 | 263.043371 |
| 2025-12-22 | 262.426012 |
| 2025-12-23 | 279.672767 |
| 2025-12-24 | 278.965516 |
| 2025-12-25 | 281.282241 |
| 2025-12-26 | 280.692037 |
| 2025-12-27 | 281.34839 |
| 2025-12-28 | 272.795353 |
| 2025-12-29 | 280.805091 |
| 2025-12-30 | 266.069749 |
| 2025-12-31 | 280.009726 |
| 2026-01-01 | 281.499159 |
| 2026-01-02 | 279.275078 |
| 2026-01-03 | 275.13037 |
| 2026-01-04 | 271.183671 |
| 2026-01-05 | 279.69 |
| 2026-01-06 | 279.584006 |
| 2026-01-07 | 282.618392 |
| 2026-01-08 | 282.976907 |
| 2026-01-09 | 283.670413 |
| 2026-01-10 | 263.588894 |
| 2026-01-11 | 264.882627 |
| 2026-01-12 | 264.016411 |
| 2026-01-13 | 279.676963 |
| 2026-01-14 | 262.663864 |
| 2026-01-15 | 280.364807 |
| 2026-01-16 | 280.622075 |
| 2026-01-17 | 272.119637 |
| 2026-01-18 | 266.248417 |
| 2026-01-19 | 279.58097 |
| 2026-01-20 | 280.879027 |
| 2026-01-21 | 263.978216 |
| 2026-01-22 | 269.396786 |
| 2026-01-23 | 266.05639 |
| 2026-01-24 | 275.048401 |
| 2026-01-25 | 272.975689 |
| 2026-01-26 | 279.937021 |
| 2026-01-27 | 280.306763 |
| 2026-01-28 | 282.371997 |
| 2026-01-29 | 282.944773 |
| 2026-01-30 | 284.297145 |
| 2026-01-31 | 265.380533 |
| 2026-02-01 | 265.334494 |
| 2026-02-02 | 263.858496 |
| 2026-02-03 | 264.263399 |
| 2026-02-04 | 281.052039 |
| 2026-02-05 | 281.934421 |
| 2026-02-06 | 283.599439 |
| 2026-02-07 | 283.762283 |
| 2026-02-08 | 274.636016 |
| 2026-02-09 | 282.564641 |
| 2026-02-10 | 282.755226 |
| 2026-02-11 | 282.638213 |
| 2026-02-12 | 275.197661 |
| 2026-02-13 | 284.282773 |
| 2026-02-14 | 286.268405 |
| 2026-02-15 | 282.276616 |
| 2026-02-16 | 284.50221 |
| 2026-02-17 | 284.631719 |
| 2026-02-18 | 286.12079 |
| 2026-02-19 | 286.298897 |
| 2026-02-20 | 285.961088 |
| 2026-02-21 | 287.150903 |
| 2026-02-22 | 285.537543 |
| 2026-02-23 | 286.007853 |
| 2026-02-24 | 263.613485 |
| 2026-02-25 | 261.644624 |
| 2026-02-26 | 263.408059 |
| 2026-02-27 | 265.782272 |
| 2026-02-28 | 275.407686 |
| 2026-03-01 | 274.570334 |
| 2026-03-02 | 279.109585 |
| 2026-03-03 | 281.336302 |
| 2026-03-04 | 284.561306 |
| 2026-03-05 | 284.380425 |
| 2026-03-06 | 285.783136 |
| 2026-03-07 | 282.97524 |
| 2026-03-08 | 273.503989 |
| 2026-03-09 | 284.692206 |
| 2026-03-10 | 270.619278 |
| 2026-03-11 | 272.620562 |
| 2026-03-12 | 284.768939 |
| 2026-03-13 | 283.004867 |
| 2026-03-14 | 279.947422 |
| 2026-03-15 | 280.613363 |
| 2026-03-16 | 283.730182 |
| 2026-03-17 | 288.716601 |
| 2026-03-18 | 288.264746 |
| 2026-03-19 | 288.796925 |
| 2026-03-20 | 287.8454 |
| 2026-03-21 | 287.143712 |
| 2026-03-22 | 285.494273 |
| 2026-03-23 | 289.804898 |
| 2026-03-24 | 289.169336 |
| 2026-03-25 | 289.583882 |
| 2026-03-26 | 289.651471 |
| 2026-03-27 | 288.526388 |
| 2026-03-28 | 283.821603 |
| 2026-03-29 | 286.215384 |
| 2026-03-30 | 288.896874 |
| 2026-03-31 | 289.860226 |
| 2026-04-01 | 289.229689 |
| 2026-04-02 | 288.702641 |
| 2026-04-03 | 287.071724 |
| 2026-04-04 | 286.804035 |
| 2026-04-05 | 286.941815 |
| 2026-04-06 | 287.079637 |
| 2026-04-07 | 286.23101 |
| 2026-04-08 | 287.104221 |
| 2026-04-09 | 285.099681 |
| 2026-04-10 | 285.083478 |
| 2026-04-11 | 285.425415 |
| 2026-04-12 | 285.240679 |
| 2026-04-13 | 285.050863 |
| 2026-04-14 | 286.349799 |
| 2026-04-15 | 286.751024 |
| 2026-04-16 | 287.562086 |
| 2026-04-17 | 286.706789 |
| 2026-04-18 | 287.469105 |
| 2026-04-19 | 287.191175 |
| 2026-04-20 | 287.199507 |
| 2026-04-21 | 288.282661 |
| 2026-04-22 | 289.069016 |
| 2026-04-23 | 286.999746 |
| 2026-04-24 | 287.116172 |
| 2026-04-25 | 287.745424 |
| 2026-04-26 | 287.520365 |
| 2026-04-27 | 287.547853 |
| 2026-04-28 | 289.801536 |
| 2026-04-29 | 291.073311 |
| 2026-04-30 | 290.839998 |
| 2026-05-01 | 290.968693 |
| 2026-05-02 | 288.481552 |
| 2026-05-03 | 290.260137 |
| 2026-05-04 | 290.19072 |
| 2026-05-05 | 289.733588 |
| 2026-05-06 | 289.053115 |
| 2026-05-07 | 289.156783 |
| 2026-05-08 | 289.428011 |
| 2026-05-09 | 282.438994 |
| 2026-05-10 | 282.124356 |
| 2026-05-11 | 282.709656 |
| 2026-05-12 | 284.390223 |
| 2026-05-14 | 285.848457 |
| 2026-05-15 | 281.64 |
| 2026-05-16 | 280.339945 |
| 2026-05-17 | 279.36435 |
| 2026-05-18 | 281.029322 |
| 2026-05-19 | 286.738712 |
| 2026-05-20 | 287.11189 |
| 2026-05-21 | 287.336648 |
| 2026-05-23 | 281.521432 |
| 2026-05-24 | 279.522353 |
| 2026-05-25 | 286.740614 |
| 2026-05-26 | 287.060089 |
| 2026-05-27 | 285.557715 |
| 2026-05-28 | 286.293268 |
| 2026-05-29 | 289.114957 |
| 2026-05-30 | 285.474051 |
| 2026-05-31 | 284.502592 |
| 2026-06-01 | 288.22509 |
| 2026-06-02 | 286.895934 |
| 2026-06-03 | 287.610743 |
| 2026-06-04 | 289.370907 |
| 2026-06-05 | 289.978329 |
| 2026-06-06 | 287.67548 |
| 2026-06-09 | 288.049839 |
| 2026-06-10 | 287.850282 |
| 2026-06-11 | 287.269991 |
| 2026-06-12 | 288.636831 |
| 2026-06-13 | 285.787062 |
| 2026-06-14 | 282.06006 |
| 2026-06-15 | 287.351151 |
| 2026-06-16 | 290.058211 |
| 2026-06-17 | 289.86994 |
| 2026-06-18 | 291.63515 |
| 2026-06-19 | 287.698627 |
| 2026-06-20 | 284.524589 |
| 2026-06-21 | 281.198024 |
| 2026-06-22 | 287.240548 |
| 2026-06-23 | 286.155522 |
| 2026-06-24 | 286.568051 |
| 2026-06-25 | 286.409178 |
| 2026-06-26 | 288.552951 |
| 2026-06-27 | 284.876559 |
| 2026-06-28 | 281.686547 |
| 2026-06-29 | 287.024128 |
| 2026-06-30 | 287.177085 |
| 2026-07-01 | 287.102371 |
| 2026-07-02 | 282.919261 |
| 2026-07-03 | 284.409541 |
| 2026-07-04 | 281.96483 |
| 2026-07-05 | 277.811234 |
| 2026-07-06 | 286.636175 |
| 2026-07-07 | 286.752674 |
| 2026-07-08 | 287.786069 |
| 2026-07-09 | 287.319328 |
| 2026-07-10 | 283.995825 |
| 2026-07-11 | 284.212212 |
| 2026-07-12 | 278.806868 |
| 2026-07-13 | 284.259355 |
| 2026-07-14 | 283.389651 |
| 2026-07-15 | 284.818302 |
| 2026-07-16 | 285.337436 |
| 2026-07-17 | 286.946347 |
| 2026-07-18 | 284.727808 |
| 2026-07-19 | 279.731496 |
| 2026-07-20 | 285.341526 |
| 2026-07-21 | 285.01233 |
| 2026-07-22 | 284.543404 |
| 2026-07-23 | 286.525265 |
| 2026-07-24 | 284.917448 |
| 2026-07-25 | 283.085711 |
| 2026-07-26 | 279.23464 |
| 2026-07-27 | 285.65981 |
| 2026-07-28 | 285.474806 |
| 2026-07-29 | 286.178356 |
| 2026-07-30 | 285.834415 |
| 2026-07-31 | 283.024654 |
| 2026-08-01 | 281.260909 |
| 2026-08-02 | 280.825825 |
| 2026-08-03 | 283.407641 |
| 2026-08-04 | 284.528718 |
| 2026-08-05 | 284.842428 |
| 2026-08-06 | 284.12997 |
| 2026-08-07 | 284.04209 |
| 2026-08-08 | 283.438724 |
| 2026-08-09 | 281.170844 |
| 2026-08-10 | 283.968868 |
| 2026-08-11 | 284.828805 |
| 2026-08-12 | 284.647127 |
| 2026-08-13 | 284.948314 |
| 2026-08-14 | 284.251714 |
| 2026-08-15 | 285.163519 |
| 2026-08-16 | 281.64236 |
| 2026-08-17 | 285.15097 |
| 2026-08-18 | 285.115037 |
| 2026-08-20 | 285.724773 |
| 2026-08-21 | 285.594971 |
| 2026-08-22 | 285.92088 |
| 2026-08-23 | 283.410729 |
| 2026-08-24 | 286.324966 |
| 2026-08-25 | 285.772823 |
| 2026-08-26 | 285.865365 |
| 2026-08-27 | 286.412858 |
| 2026-08-28 | 285.940721 |
| 2026-08-29 | 286.339611 |
| 2026-08-30 | 283.920664 |
| 2026-08-31 | 283.355732 |
| 2026-09-01 | 286.007644 |
| 2026-09-02 | 285.945124 |
| 2026-09-03 | 286.293987 |
| 2026-09-04 | 287.003113 |
| 2026-09-05 | 284.877344 |
| 2026-09-06 | 282.755036 |
| 2026-09-07 | 287.604736 |
| 2026-09-08 | 287.911825 |
| 2026-09-09 | 287.776914 |
| 2026-09-10 | 288.661137 |
| 2026-09-11 | 288.274809 |
| 2026-09-12 | 283.165217 |
| 2026-09-13 | 282.920756 |
| 2026-09-14 | 288.325027 |
| 2026-09-15 | 287.489056 |
| 2026-09-16 | 287.033326 |
| 2026-09-17 | 288.059165 |
| 2026-09-18 | 288.555638 |
| 2026-09-19 | 287.273593 |
| 2026-09-20 | 286.134485 |
| 2026-09-21 | 288.962911 |
| 2026-09-22 | 288.04837 |
| 2026-09-23 | 289.287415 |
| 2026-09-24 | 288.097767 |
| 2026-09-25 | 287.971845 |
| 2026-09-26 | 285.893436 |
| 2026-09-27 | 284.373536 |
| 2026-09-28 | 287.082606 |
| 2026-09-30 | 287.561271 |
| 2026-10-02 | 287.225837 |
| 2026-10-03 | 284.381941 |
| 2026-10-05 | 289.549044 |
| 2026-10-06 | 290.01356 |
| 2026-10-07 | 292.639637 |
| 2026-10-08 | 288.500216 |
| 2026-10-09 | 289.105389 |
| 2026-10-10 | 285.639623 |
| 2026-10-11 | 282.221789 |
| 2026-10-12 | 288.693766 |
| 2026-10-13 | 288.509339 |
| 2026-10-14 | 287.76613 |
| 2026-10-15 | 287.64605 |
| 2026-10-16 | 288.239241 |
| 2026-10-17 | 285.306878 |
| 2026-10-18 | 283.933202 |
| 2026-10-19 | 288.33832 |
| 2026-10-20 | 288.34982 |
| 2026-10-21 | 288.296667 |
| 2026-10-22 | 288.279705 |
| 2026-10-23 | 288.790663 |
| 2026-10-24 | 285.54726 |
| 2026-10-25 | 282.178907 |
High
358.6407
Low
250.5889
Average
310.5143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CDF API questions
How do I get the SBD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CDF rate in rates.CDF.
How far back does SBD/CDF historical data go?
Daily SBD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.