SBD to CAD exchange rate API
Solomon Islands Dollar to Canadian Dollar · quoted 2026-10-18
0.17519
▲ +6.29% over 2Y
1 SBD = 0.17519 CAD · 1 CAD = 5.7082 SBD · Get this rate via the API
1 SBD buys 0.17519 CAD as of 2026-10-18, so 1 CAD buys 5.7082 SBD. Over the last 2 years, SBD/CAD traded between 0.16004 and 0.18045, averaged 0.16969 and rose 6.29%. The API holds daily SBD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.164817 |
| 2024-10-19 | 0.16563 |
| 2024-10-20 | 0.165633 |
| 2024-10-21 | 0.166081 |
| 2024-10-22 | 0.165101 |
| 2024-10-23 | 0.166101 |
| 2024-10-24 | 0.165893 |
| 2024-10-25 | 0.165802 |
| 2024-10-26 | 0.167254 |
| 2024-10-27 | 0.167224 |
| 2024-10-28 | 0.166316 |
| 2024-10-29 | 0.167026 |
| 2024-10-30 | 0.167221 |
| 2024-10-31 | 0.166808 |
| 2024-11-01 | 0.166836 |
| 2024-11-02 | 0.167786 |
| 2024-11-03 | 0.167403 |
| 2024-11-04 | 0.166562 |
| 2024-11-05 | 0.166822 |
| 2024-11-06 | 0.166345 |
| 2024-11-07 | 0.166752 |
| 2024-11-08 | 0.166385 |
| 2024-11-09 | 0.166779 |
| 2024-11-10 | 0.166741 |
| 2024-11-11 | 0.167459 |
| 2024-11-12 | 0.167108 |
| 2024-11-13 | 0.166737 |
| 2024-11-14 | 0.166891 |
| 2024-11-15 | 0.168201 |
| 2024-11-16 | 0.167948 |
| 2024-11-17 | 0.167973 |
| 2024-11-18 | 0.168799 |
| 2024-11-19 | 0.167394 |
| 2024-11-20 | 0.167556 |
| 2024-11-21 | 0.167334 |
| 2024-11-22 | 0.166878 |
| 2024-11-23 | 0.16669 |
| 2024-11-24 | 0.166614 |
| 2024-11-25 | 0.166561 |
| 2024-11-26 | 0.168405 |
| 2024-11-27 | 0.168214 |
| 2024-11-28 | 0.167313 |
| 2024-11-29 | 0.167766 |
| 2024-11-30 | 0.167216 |
| 2024-12-01 | 0.167094 |
| 2024-12-02 | 0.167551 |
| 2024-12-03 | 0.167458 |
| 2024-12-04 | 0.167363 |
| 2024-12-05 | 0.167572 |
| 2024-12-06 | 0.167793 |
| 2024-12-07 | 0.168902 |
| 2024-12-08 | 0.1689 |
| 2024-12-09 | 0.169002 |
| 2024-12-10 | 0.169683 |
| 2024-12-11 | 0.169643 |
| 2024-12-12 | 0.169557 |
| 2024-12-13 | 0.170017 |
| 2024-12-14 | 0.17005 |
| 2024-12-15 | 0.170015 |
| 2024-12-16 | 0.170188 |
| 2024-12-17 | 0.170294 |
| 2024-12-18 | 0.170631 |
| 2024-12-19 | 0.171244 |
| 2024-12-20 | 0.171331 |
| 2024-12-21 | 0.171697 |
| 2024-12-22 | 0.171605 |
| 2024-12-23 | 0.171519 |
| 2024-12-24 | 0.171561 |
| 2024-12-25 | 0.170837 |
| 2024-12-26 | 0.171262 |
| 2024-12-27 | 0.171182 |
| 2024-12-28 | 0.172165 |
| 2024-12-29 | 0.172175 |
| 2024-12-30 | 0.171467 |
| 2024-12-31 | 0.170768 |
| 2025-01-01 | 0.171128 |
| 2025-01-02 | 0.171517 |
| 2025-01-03 | 0.171498 |
| 2025-01-04 | 0.172552 |
| 2025-01-05 | 0.172606 |
| 2025-01-06 | 0.170076 |
| 2025-01-07 | 0.169978 |
| 2025-01-08 | 0.169998 |
| 2025-01-09 | 0.170467 |
| 2025-01-10 | 0.169663 |
| 2025-01-11 | 0.170912 |
| 2025-01-12 | 0.172054 |
| 2025-01-13 | 0.170107 |
| 2025-01-14 | 0.169799 |
| 2025-01-15 | 0.170008 |
| 2025-01-16 | 0.169837 |
| 2025-01-17 | 0.171272 |
| 2025-01-18 | 0.170346 |
| 2025-01-19 | 0.170256 |
| 2025-01-20 | 0.170202 |
| 2025-01-21 | 0.17108 |
| 2025-01-22 | 0.168992 |
| 2025-01-23 | 0.171085 |
| 2025-01-24 | 0.169433 |
| 2025-01-25 | 0.169979 |
| 2025-01-26 | 0.170333 |
| 2025-01-27 | 0.169997 |
| 2025-01-28 | 0.171579 |
| 2025-01-29 | 0.170612 |
| 2025-01-30 | 0.170274 |
| 2025-01-31 | 0.171338 |
| 2025-02-01 | 0.172018 |
| 2025-02-02 | 0.173552 |
| 2025-02-03 | 0.17336 |
| 2025-02-04 | 0.170706 |
| 2025-02-05 | 0.168564 |
| 2025-02-06 | 0.168945 |
| 2025-02-07 | 0.169411 |
| 2025-02-08 | 0.169128 |
| 2025-02-09 | 0.17044 |
| 2025-02-10 | 0.168699 |
| 2025-02-11 | 0.168516 |
| 2025-02-12 | 0.168263 |
| 2025-02-13 | 0.168065 |
| 2025-02-14 | 0.167984 |
| 2025-02-15 | 0.168195 |
| 2025-02-16 | 0.16816 |
| 2025-02-17 | 0.168438 |
| 2025-02-18 | 0.167178 |
| 2025-02-19 | 0.168657 |
| 2025-02-20 | 0.168835 |
| 2025-02-21 | 0.168416 |
| 2025-02-22 | 0.168772 |
| 2025-02-23 | 0.16942 |
| 2025-02-24 | 0.167414 |
| 2025-02-25 | 0.167936 |
| 2025-02-26 | 0.170944 |
| 2025-02-27 | 0.170579 |
| 2025-02-28 | 0.17077 |
| 2025-03-01 | 0.171317 |
| 2025-03-02 | 0.171387 |
| 2025-03-03 | 0.169698 |
| 2025-03-04 | 0.170691 |
| 2025-03-05 | 0.16953 |
| 2025-03-06 | 0.169266 |
| 2025-03-07 | 0.170027 |
| 2025-03-08 | 0.170847 |
| 2025-03-09 | 0.170897 |
| 2025-03-10 | 0.169952 |
| 2025-03-11 | 0.169806 |
| 2025-03-12 | 0.169762 |
| 2025-03-13 | 0.169634 |
| 2025-03-14 | 0.169856 |
| 2025-03-15 | 0.169114 |
| 2025-03-16 | 0.170572 |
| 2025-03-17 | 0.168856 |
| 2025-03-18 | 0.16858 |
| 2025-03-19 | 0.16902 |
| 2025-03-20 | 0.169811 |
| 2025-03-21 | 0.168737 |
| 2025-03-22 | 0.170778 |
| 2025-03-23 | 0.170557 |
| 2025-03-24 | 0.172623 |
| 2025-03-25 | 0.169433 |
| 2025-03-26 | 0.171994 |
| 2025-03-27 | 0.171263 |
| 2025-03-28 | 0.169719 |
| 2025-03-29 | 0.168816 |
| 2025-03-30 | 0.168503 |
| 2025-03-31 | 0.168974 |
| 2025-04-01 | 0.172588 |
| 2025-04-02 | 0.171739 |
| 2025-04-03 | 0.165775 |
| 2025-04-04 | 0.168403 |
| 2025-04-05 | 0.167401 |
| 2025-04-06 | 0.167523 |
| 2025-04-07 | 0.173243 |
| 2025-04-08 | 0.16825 |
| 2025-04-09 | 0.175164 |
| 2025-04-10 | 0.172764 |
| 2025-04-11 | 0.168015 |
| 2025-04-12 | 0.164868 |
| 2025-04-13 | 0.164809 |
| 2025-04-14 | 0.166896 |
| 2025-04-15 | 0.163309 |
| 2025-04-16 | 0.167077 |
| 2025-04-17 | 0.164401 |
| 2025-04-18 | 0.162846 |
| 2025-04-19 | 0.165472 |
| 2025-04-20 | 0.165417 |
| 2025-04-21 | 0.164825 |
| 2025-04-22 | 0.163953 |
| 2025-04-23 | 0.163669 |
| 2025-04-24 | 0.1668 |
| 2025-04-25 | 0.164241 |
| 2025-04-26 | 0.166116 |
| 2025-04-27 | 0.165926 |
| 2025-04-28 | 0.165726 |
| 2025-04-29 | 0.165626 |
| 2025-04-30 | 0.168579 |
| 2025-05-01 | 0.168432 |
| 2025-05-02 | 0.162487 |
| 2025-05-03 | 0.165674 |
| 2025-05-04 | 0.165617 |
| 2025-05-05 | 0.168561 |
| 2025-05-06 | 0.165419 |
| 2025-05-07 | 0.168649 |
| 2025-05-08 | 0.169817 |
| 2025-05-09 | 0.168287 |
| 2025-05-10 | 0.166787 |
| 2025-05-11 | 0.167016 |
| 2025-05-12 | 0.167743 |
| 2025-05-13 | 0.166895 |
| 2025-05-14 | 0.166858 |
| 2025-05-15 | 0.167542 |
| 2025-05-16 | 0.168733 |
| 2025-05-17 | 0.16722 |
| 2025-05-18 | 0.170801 |
| 2025-05-19 | 0.170642 |
| 2025-05-20 | 0.171894 |
| 2025-05-21 | 0.168208 |
| 2025-05-22 | 0.164063 |
| 2025-05-23 | 0.16582 |
| 2025-05-24 | 0.161532 |
| 2025-05-25 | 0.16157 |
| 2025-05-26 | 0.162078 |
| 2025-05-27 | 0.164237 |
| 2025-05-28 | 0.165467 |
| 2025-05-29 | 0.165848 |
| 2025-05-30 | 0.165599 |
| 2025-05-31 | 0.16197 |
| 2025-06-01 | 0.161573 |
| 2025-06-02 | 0.164322 |
| 2025-06-03 | 0.164997 |
| 2025-06-04 | 0.162196 |
| 2025-06-05 | 0.164959 |
| 2025-06-06 | 0.160952 |
| 2025-06-07 | 0.164021 |
| 2025-06-08 | 0.164075 |
| 2025-06-09 | 0.164436 |
| 2025-06-10 | 0.163797 |
| 2025-06-11 | 0.163774 |
| 2025-06-12 | 0.163304 |
| 2025-06-13 | 0.162875 |
| 2025-06-14 | 0.162695 |
| 2025-06-15 | 0.163402 |
| 2025-06-16 | 0.162693 |
| 2025-06-17 | 0.162671 |
| 2025-06-18 | 0.163163 |
| 2025-06-19 | 0.164425 |
| 2025-06-20 | 0.163887 |
| 2025-06-21 | 0.161547 |
| 2025-06-22 | 0.161708 |
| 2025-06-23 | 0.164199 |
| 2025-06-24 | 0.16442 |
| 2025-06-25 | 0.164644 |
| 2025-06-26 | 0.165276 |
| 2025-06-27 | 0.163893 |
| 2025-06-28 | 0.162728 |
| 2025-06-29 | 0.162811 |
| 2025-06-30 | 0.164325 |
| 2025-07-01 | 0.163249 |
| 2025-07-02 | 0.163116 |
| 2025-07-03 | 0.162981 |
| 2025-07-04 | 0.16176 |
| 2025-07-05 | 0.160041 |
| 2025-07-06 | 0.162157 |
| 2025-07-07 | 0.163824 |
| 2025-07-08 | 0.16415 |
| 2025-07-09 | 0.164682 |
| 2025-07-10 | 0.16466 |
| 2025-07-11 | 0.164853 |
| 2025-07-12 | 0.164426 |
| 2025-07-13 | 0.164483 |
| 2025-07-14 | 0.164076 |
| 2025-07-15 | 0.164435 |
| 2025-07-16 | 0.163018 |
| 2025-07-17 | 0.165459 |
| 2025-07-18 | 0.165547 |
| 2025-07-19 | 0.165704 |
| 2025-07-20 | 0.165359 |
| 2025-07-21 | 0.163986 |
| 2025-07-22 | 0.166393 |
| 2025-07-23 | 0.163444 |
| 2025-07-24 | 0.164828 |
| 2025-07-25 | 0.165926 |
| 2025-07-26 | 0.161226 |
| 2025-07-27 | 0.161187 |
| 2025-07-28 | 0.163432 |
| 2025-07-29 | 0.166013 |
| 2025-07-30 | 0.165297 |
| 2025-07-31 | 0.1676 |
| 2025-08-01 | 0.167245 |
| 2025-08-02 | 0.166682 |
| 2025-08-03 | 0.166839 |
| 2025-08-04 | 0.164089 |
| 2025-08-05 | 0.166664 |
| 2025-08-06 | 0.166772 |
| 2025-08-07 | 0.16368 |
| 2025-08-08 | 0.163705 |
| 2025-08-09 | 0.161778 |
| 2025-08-10 | 0.161839 |
| 2025-08-11 | 0.166462 |
| 2025-08-12 | 0.1654 |
| 2025-08-13 | 0.166406 |
| 2025-08-14 | 0.162874 |
| 2025-08-15 | 0.16369 |
| 2025-08-16 | 0.16796 |
| 2025-08-17 | 0.167997 |
| 2025-08-18 | 0.16646 |
| 2025-08-19 | 0.16562 |
| 2025-08-20 | 0.166421 |
| 2025-08-21 | 0.167774 |
| 2025-08-22 | 0.168487 |
| 2025-08-23 | 0.162708 |
| 2025-08-24 | 0.162735 |
| 2025-08-25 | 0.165667 |
| 2025-08-26 | 0.162896 |
| 2025-08-27 | 0.162946 |
| 2025-08-28 | 0.16597 |
| 2025-08-29 | 0.164793 |
| 2025-08-30 | 0.161765 |
| 2025-08-31 | 0.167059 |
| 2025-09-01 | 0.163808 |
| 2025-09-02 | 0.162011 |
| 2025-09-03 | 0.166542 |
| 2025-09-04 | 0.167523 |
| 2025-09-05 | 0.167014 |
| 2025-09-06 | 0.162769 |
| 2025-09-07 | 0.168182 |
| 2025-09-08 | 0.167051 |
| 2025-09-09 | 0.166759 |
| 2025-09-10 | 0.163692 |
| 2025-09-11 | 0.163332 |
| 2025-09-12 | 0.169667 |
| 2025-09-13 | 0.167158 |
| 2025-09-14 | 0.168574 |
| 2025-09-15 | 0.16703 |
| 2025-09-16 | 0.166201 |
| 2025-09-17 | 0.161837 |
| 2025-09-18 | 0.162149 |
| 2025-09-19 | 0.167051 |
| 2025-09-20 | 0.16225 |
| 2025-09-21 | 0.16215 |
| 2025-09-22 | 0.165766 |
| 2025-09-23 | 0.165953 |
| 2025-09-24 | 0.167524 |
| 2025-09-25 | 0.167877 |
| 2025-09-26 | 0.166254 |
| 2025-09-27 | 0.169566 |
| 2025-09-28 | 0.169871 |
| 2025-09-29 | 0.168888 |
| 2025-09-30 | 0.169424 |
| 2025-10-01 | 0.170893 |
| 2025-10-02 | 0.1708 |
| 2025-10-03 | 0.170502 |
| 2025-10-04 | 0.165299 |
| 2025-10-05 | 0.1709 |
| 2025-10-06 | 0.170341 |
| 2025-10-07 | 0.170701 |
| 2025-10-08 | 0.17007 |
| 2025-10-09 | 0.170749 |
| 2025-10-10 | 0.172194 |
| 2025-10-11 | 0.167947 |
| 2025-10-12 | 0.171398 |
| 2025-10-13 | 0.171364 |
| 2025-10-14 | 0.172101 |
| 2025-10-15 | 0.172453 |
| 2025-10-16 | 0.172048 |
| 2025-10-17 | 0.171769 |
| 2025-10-18 | 0.164892 |
| 2025-10-19 | 0.16846 |
| 2025-10-20 | 0.171745 |
| 2025-10-21 | 0.172443 |
| 2025-10-22 | 0.171475 |
| 2025-10-23 | 0.171127 |
| 2025-10-24 | 0.171404 |
| 2025-10-25 | 0.168056 |
| 2025-10-26 | 0.170106 |
| 2025-10-27 | 0.170957 |
| 2025-10-28 | 0.171174 |
| 2025-10-29 | 0.170235 |
| 2025-10-30 | 0.171169 |
| 2025-10-31 | 0.17143 |
| 2025-11-01 | 0.16505 |
| 2025-11-02 | 0.17026 |
| 2025-11-03 | 0.171585 |
| 2025-11-04 | 0.172141 |
| 2025-11-05 | 0.173129 |
| 2025-11-06 | 0.172108 |
| 2025-11-07 | 0.172425 |
| 2025-11-08 | 0.165209 |
| 2025-11-09 | 0.170026 |
| 2025-11-10 | 0.171109 |
| 2025-11-11 | 0.17152 |
| 2025-11-12 | 0.171198 |
| 2025-11-13 | 0.171234 |
| 2025-11-14 | 0.171508 |
| 2025-11-15 | 0.17013 |
| 2025-11-16 | 0.171482 |
| 2025-11-17 | 0.1714 |
| 2025-11-18 | 0.171288 |
| 2025-11-19 | 0.171133 |
| 2025-11-20 | 0.171795 |
| 2025-11-21 | 0.172217 |
| 2025-11-22 | 0.171019 |
| 2025-11-23 | 0.172416 |
| 2025-11-24 | 0.172188 |
| 2025-11-25 | 0.172614 |
| 2025-11-26 | 0.172208 |
| 2025-11-27 | 0.171542 |
| 2025-11-28 | 0.171219 |
| 2025-11-29 | 0.169674 |
| 2025-11-30 | 0.171179 |
| 2025-12-01 | 0.170662 |
| 2025-12-02 | 0.171185 |
| 2025-12-03 | 0.170334 |
| 2025-12-04 | 0.170683 |
| 2025-12-05 | 0.170411 |
| 2025-12-06 | 0.168134 |
| 2025-12-07 | 0.169219 |
| 2025-12-08 | 0.169058 |
| 2025-12-09 | 0.169653 |
| 2025-12-10 | 0.169579 |
| 2025-12-11 | 0.169112 |
| 2025-12-12 | 0.168879 |
| 2025-12-13 | 0.168593 |
| 2025-12-14 | 0.169346 |
| 2025-12-15 | 0.168818 |
| 2025-12-16 | 0.168971 |
| 2025-12-17 | 0.169418 |
| 2025-12-18 | 0.169424 |
| 2025-12-19 | 0.169468 |
| 2025-12-20 | 0.169289 |
| 2025-12-21 | 0.169858 |
| 2025-12-22 | 0.169067 |
| 2025-12-23 | 0.168359 |
| 2025-12-24 | 0.168078 |
| 2025-12-25 | 0.168896 |
| 2025-12-26 | 0.168551 |
| 2025-12-27 | 0.168036 |
| 2025-12-28 | 0.168379 |
| 2025-12-29 | 0.168087 |
| 2025-12-30 | 0.168475 |
| 2025-12-31 | 0.168311 |
| 2026-01-01 | 0.169351 |
| 2026-01-02 | 0.169042 |
| 2026-01-03 | 0.168559 |
| 2026-01-04 | 0.169582 |
| 2026-01-05 | 0.169562 |
| 2026-01-06 | 0.169314 |
| 2026-01-07 | 0.169965 |
| 2026-01-08 | 0.170635 |
| 2026-01-09 | 0.170952 |
| 2026-01-10 | 0.170886 |
| 2026-01-11 | 0.171747 |
| 2026-01-12 | 0.170655 |
| 2026-01-13 | 0.170743 |
| 2026-01-14 | 0.17091 |
| 2026-01-15 | 0.171073 |
| 2026-01-16 | 0.171726 |
| 2026-01-17 | 0.171199 |
| 2026-01-18 | 0.171648 |
| 2026-01-19 | 0.170754 |
| 2026-01-20 | 0.170231 |
| 2026-01-21 | 0.170216 |
| 2026-01-22 | 0.170164 |
| 2026-01-23 | 0.169481 |
| 2026-01-24 | 0.168655 |
| 2026-01-25 | 0.169201 |
| 2026-01-26 | 0.16903 |
| 2026-01-27 | 0.16865 |
| 2026-01-28 | 0.167331 |
| 2026-01-29 | 0.166883 |
| 2026-01-30 | 0.167181 |
| 2026-01-31 | 0.169144 |
| 2026-02-01 | 0.169046 |
| 2026-02-02 | 0.16853 |
| 2026-02-03 | 0.168768 |
| 2026-02-04 | 0.168733 |
| 2026-02-05 | 0.169298 |
| 2026-02-06 | 0.168999 |
| 2026-02-07 | 0.169884 |
| 2026-02-08 | 0.169757 |
| 2026-02-09 | 0.168272 |
| 2026-02-10 | 0.167985 |
| 2026-02-11 | 0.167515 |
| 2026-02-12 | 0.167995 |
| 2026-02-13 | 0.168588 |
| 2026-02-14 | 0.169595 |
| 2026-02-15 | 0.169306 |
| 2026-02-16 | 0.168667 |
| 2026-02-17 | 0.169046 |
| 2026-02-18 | 0.169014 |
| 2026-02-19 | 0.169818 |
| 2026-02-20 | 0.169865 |
| 2026-02-21 | 0.170093 |
| 2026-02-22 | 0.170068 |
| 2026-02-23 | 0.169463 |
| 2026-02-24 | 0.169799 |
| 2026-02-25 | 0.169658 |
| 2026-02-26 | 0.169268 |
| 2026-02-27 | 0.169142 |
| 2026-02-28 | 0.169586 |
| 2026-03-01 | 0.169633 |
| 2026-03-02 | 0.168489 |
| 2026-03-03 | 0.169297 |
| 2026-03-04 | 0.168997 |
| 2026-03-05 | 0.168466 |
| 2026-03-06 | 0.168889 |
| 2026-03-07 | 0.168548 |
| 2026-03-08 | 0.168888 |
| 2026-03-09 | 0.167889 |
| 2026-03-10 | 0.16963 |
| 2026-03-11 | 0.169768 |
| 2026-03-12 | 0.170389 |
| 2026-03-13 | 0.170601 |
| 2026-03-14 | 0.170418 |
| 2026-03-15 | 0.170946 |
| 2026-03-16 | 0.170974 |
| 2026-03-17 | 0.171611 |
| 2026-03-18 | 0.171332 |
| 2026-03-19 | 0.171493 |
| 2026-03-20 | 0.171003 |
| 2026-03-21 | 0.170485 |
| 2026-03-22 | 0.171062 |
| 2026-03-23 | 0.17187 |
| 2026-03-24 | 0.171836 |
| 2026-03-25 | 0.17231 |
| 2026-03-26 | 0.172928 |
| 2026-03-27 | 0.173019 |
| 2026-03-28 | 0.172835 |
| 2026-03-29 | 0.173482 |
| 2026-03-30 | 0.173836 |
| 2026-03-31 | 0.17424 |
| 2026-04-01 | 0.1736 |
| 2026-04-02 | 0.173569 |
| 2026-04-03 | 0.172969 |
| 2026-04-04 | 0.172963 |
| 2026-04-05 | 0.173651 |
| 2026-04-06 | 0.172686 |
| 2026-04-07 | 0.172222 |
| 2026-04-08 | 0.171586 |
| 2026-04-09 | 0.171512 |
| 2026-04-10 | 0.171323 |
| 2026-04-11 | 0.171795 |
| 2026-04-12 | 0.171783 |
| 2026-04-13 | 0.171593 |
| 2026-04-14 | 0.170547 |
| 2026-04-15 | 0.17108 |
| 2026-04-16 | 0.171261 |
| 2026-04-17 | 0.169986 |
| 2026-04-18 | 0.171467 |
| 2026-04-19 | 0.170547 |
| 2026-04-20 | 0.170264 |
| 2026-04-21 | 0.17036 |
| 2026-04-22 | 0.170714 |
| 2026-04-23 | 0.169768 |
| 2026-04-24 | 0.169822 |
| 2026-04-25 | 0.17003 |
| 2026-04-26 | 0.16988 |
| 2026-04-27 | 0.16893 |
| 2026-04-28 | 0.17047 |
| 2026-04-29 | 0.171375 |
| 2026-04-30 | 0.171341 |
| 2026-05-01 | 0.17031 |
| 2026-05-02 | 0.169078 |
| 2026-05-03 | 0.170072 |
| 2026-05-04 | 0.170304 |
| 2026-05-05 | 0.170319 |
| 2026-05-06 | 0.169839 |
| 2026-05-07 | 0.170146 |
| 2026-05-08 | 0.17068 |
| 2026-05-09 | 0.170467 |
| 2026-05-10 | 0.170425 |
| 2026-05-11 | 0.170584 |
| 2026-05-12 | 0.171487 |
| 2026-05-13 | 0.17086 |
| 2026-05-14 | 0.172062 |
| 2026-05-15 | 0.172566 |
| 2026-05-16 | 0.171526 |
| 2026-05-17 | 0.171459 |
| 2026-05-18 | 0.171825 |
| 2026-05-19 | 0.171877 |
| 2026-05-20 | 0.172116 |
| 2026-05-21 | 0.172403 |
| 2026-05-22 | 0.172603 |
| 2026-05-23 | 0.171957 |
| 2026-05-24 | 0.171822 |
| 2026-05-25 | 0.172328 |
| 2026-05-26 | 0.172444 |
| 2026-05-27 | 0.172888 |
| 2026-05-28 | 0.173622 |
| 2026-05-29 | 0.173253 |
| 2026-05-30 | 0.171754 |
| 2026-05-31 | 0.172674 |
| 2026-06-01 | 0.172807 |
| 2026-06-02 | 0.172924 |
| 2026-06-03 | 0.173605 |
| 2026-06-04 | 0.173616 |
| 2026-06-05 | 0.173366 |
| 2026-06-06 | 0.173356 |
| 2026-06-07 | 0.173367 |
| 2026-06-08 | 0.174121 |
| 2026-06-09 | 0.173462 |
| 2026-06-10 | 0.173855 |
| 2026-06-11 | 0.173881 |
| 2026-06-12 | 0.174074 |
| 2026-06-13 | 0.173786 |
| 2026-06-14 | 0.173308 |
| 2026-06-15 | 0.173993 |
| 2026-06-16 | 0.175598 |
| 2026-06-17 | 0.175181 |
| 2026-06-18 | 0.177209 |
| 2026-06-19 | 0.176431 |
| 2026-06-20 | 0.175811 |
| 2026-06-21 | 0.17559 |
| 2026-06-22 | 0.176261 |
| 2026-06-23 | 0.176747 |
| 2026-06-24 | 0.177393 |
| 2026-06-25 | 0.177391 |
| 2026-06-26 | 0.177693 |
| 2026-06-27 | 0.17548 |
| 2026-06-28 | 0.175438 |
| 2026-06-29 | 0.176182 |
| 2026-06-30 | 0.176708 |
| 2026-07-01 | 0.176518 |
| 2026-07-02 | 0.17677 |
| 2026-07-03 | 0.176537 |
| 2026-07-04 | 0.175393 |
| 2026-07-05 | 0.175182 |
| 2026-07-06 | 0.176701 |
| 2026-07-07 | 0.176701 |
| 2026-07-08 | 0.177136 |
| 2026-07-09 | 0.176245 |
| 2026-07-10 | 0.174847 |
| 2026-07-11 | 0.175064 |
| 2026-07-12 | 0.175154 |
| 2026-07-13 | 0.174891 |
| 2026-07-14 | 0.17459 |
| 2026-07-15 | 0.173989 |
| 2026-07-16 | 0.173401 |
| 2026-07-17 | 0.17434 |
| 2026-07-18 | 0.173762 |
| 2026-07-19 | 0.17346 |
| 2026-07-20 | 0.173506 |
| 2026-07-21 | 0.174048 |
| 2026-07-22 | 0.174267 |
| 2026-07-23 | 0.17488 |
| 2026-07-24 | 0.174176 |
| 2026-07-25 | 0.174416 |
| 2026-07-26 | 0.174458 |
| 2026-07-27 | 0.174688 |
| 2026-07-28 | 0.174608 |
| 2026-07-29 | 0.174547 |
| 2026-07-30 | 0.174135 |
| 2026-07-31 | 0.173654 |
| 2026-08-01 | 0.173511 |
| 2026-08-02 | 0.173379 |
| 2026-08-03 | 0.173611 |
| 2026-08-04 | 0.174882 |
| 2026-08-05 | 0.174736 |
| 2026-08-06 | 0.173842 |
| 2026-08-07 | 0.17377 |
| 2026-08-08 | 0.172992 |
| 2026-08-09 | 0.172979 |
| 2026-08-10 | 0.172914 |
| 2026-08-11 | 0.173357 |
| 2026-08-12 | 0.173215 |
| 2026-08-13 | 0.173622 |
| 2026-08-14 | 0.172412 |
| 2026-08-15 | 0.172568 |
| 2026-08-16 | 0.17255 |
| 2026-08-17 | 0.172386 |
| 2026-08-18 | 0.172564 |
| 2026-08-19 | 0.172663 |
| 2026-08-20 | 0.171631 |
| 2026-08-21 | 0.171165 |
| 2026-08-22 | 0.171702 |
| 2026-08-23 | 0.171677 |
| 2026-08-24 | 0.172974 |
| 2026-08-25 | 0.172788 |
| 2026-08-26 | 0.17286 |
| 2026-08-27 | 0.173089 |
| 2026-08-28 | 0.172608 |
| 2026-08-29 | 0.173798 |
| 2026-08-30 | 0.173421 |
| 2026-08-31 | 0.173088 |
| 2026-09-01 | 0.173073 |
| 2026-09-02 | 0.173539 |
| 2026-09-03 | 0.172153 |
| 2026-09-04 | 0.172071 |
| 2026-09-05 | 0.172929 |
| 2026-09-06 | 0.172528 |
| 2026-09-07 | 0.172704 |
| 2026-09-08 | 0.172302 |
| 2026-09-09 | 0.171847 |
| 2026-09-10 | 0.172781 |
| 2026-09-11 | 0.173031 |
| 2026-09-12 | 0.173107 |
| 2026-09-13 | 0.173054 |
| 2026-09-14 | 0.173456 |
| 2026-09-15 | 0.173376 |
| 2026-09-16 | 0.173188 |
| 2026-09-17 | 0.174859 |
| 2026-09-18 | 0.174937 |
| 2026-09-19 | 0.174435 |
| 2026-09-20 | 0.175166 |
| 2026-09-21 | 0.175164 |
| 2026-09-22 | 0.175174 |
| 2026-09-23 | 0.176421 |
| 2026-09-24 | 0.176047 |
| 2026-09-25 | 0.17629 |
| 2026-09-26 | 0.175961 |
| 2026-09-27 | 0.176343 |
| 2026-09-28 | 0.176032 |
| 2026-09-29 | 0.176645 |
| 2026-09-30 | 0.176445 |
| 2026-10-02 | 0.176942 |
| 2026-10-03 | 0.176463 |
| 2026-10-04 | 0.178066 |
| 2026-10-05 | 0.178539 |
| 2026-10-06 | 0.178823 |
| 2026-10-07 | 0.18045 |
| 2026-10-08 | 0.178028 |
| 2026-10-09 | 0.177703 |
| 2026-10-10 | 0.176599 |
| 2026-10-11 | 0.176729 |
| 2026-10-12 | 0.17789 |
| 2026-10-13 | 0.177743 |
| 2026-10-14 | 0.177047 |
| 2026-10-15 | 0.177235 |
| 2026-10-16 | 0.176599 |
| 2026-10-17 | 0.175185 |
| 2026-10-18 | 0.175187 |
High
0.18045
Low
0.16004
Average
0.16969
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/CAD API questions
How do I get the SBD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/CAD rate in rates.CAD.
How far back does SBD/CAD historical data go?
Daily SBD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.