SBD to BZD exchange rate API
Solomon Islands Dollar to Belize Dollar · quoted 2026-10-25
0.25016
▲ +3.67% over 2Y
1 SBD = 0.25016 BZD · 1 BZD = 3.9974 SBD · Get this rate via the API
1 SBD buys 0.25016 BZD as of 2026-10-25, so 1 BZD buys 3.9974 SBD. Over the last 2 years, SBD/BZD traded between 0.23381 and 0.25477, averaged 0.24504 and rose 3.67%. The API holds daily SBD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-25 | 0.241305 |
| 2024-10-26 | 0.243541 |
| 2024-10-27 | 0.242613 |
| 2024-10-28 | 0.241831 |
| 2024-10-29 | 0.242567 |
| 2024-10-30 | 0.24172 |
| 2024-10-31 | 0.242302 |
| 2024-11-01 | 0.241569 |
| 2024-11-02 | 0.243353 |
| 2024-11-03 | 0.242156 |
| 2024-11-04 | 0.241899 |
| 2024-11-05 | 0.242492 |
| 2024-11-06 | 0.241079 |
| 2024-11-07 | 0.24267 |
| 2024-11-08 | 0.241796 |
| 2024-11-09 | 0.2426 |
| 2024-11-10 | 0.241621 |
| 2024-11-11 | 0.243185 |
| 2024-11-12 | 0.242755 |
| 2024-11-13 | 0.241708 |
| 2024-11-14 | 0.240957 |
| 2024-11-15 | 0.241644 |
| 2024-11-16 | 0.241336 |
| 2024-11-17 | 0.24021 |
| 2024-11-18 | 0.242218 |
| 2024-11-19 | 0.24073 |
| 2024-11-20 | 0.242136 |
| 2024-11-21 | 0.242069 |
| 2024-11-22 | 0.241193 |
| 2024-11-23 | 0.241514 |
| 2024-11-24 | 0.240413 |
| 2024-11-25 | 0.240938 |
| 2024-11-26 | 0.241555 |
| 2024-11-27 | 0.241067 |
| 2024-11-28 | 0.241248 |
| 2024-11-29 | 0.241714 |
| 2024-11-30 | 0.241714 |
| 2024-12-01 | 0.240627 |
| 2024-12-02 | 0.240464 |
| 2024-12-03 | 0.240355 |
| 2024-12-04 | 0.239709 |
| 2024-12-05 | 0.240993 |
| 2024-12-06 | 0.240949 |
| 2024-12-07 | 0.24146 |
| 2024-12-08 | 0.240427 |
| 2024-12-09 | 0.242101 |
| 2024-12-10 | 0.242171 |
| 2024-12-11 | 0.241619 |
| 2024-12-12 | 0.2412 |
| 2024-12-13 | 0.241527 |
| 2024-12-14 | 0.240656 |
| 2024-12-15 | 0.240715 |
| 2024-12-16 | 0.240491 |
| 2024-12-17 | 0.240868 |
| 2024-12-18 | 0.240136 |
| 2024-12-19 | 0.240088 |
| 2024-12-20 | 0.239703 |
| 2024-12-21 | 0.240643 |
| 2024-12-22 | 0.241229 |
| 2024-12-23 | 0.239689 |
| 2024-12-24 | 0.239468 |
| 2024-12-25 | 0.239598 |
| 2024-12-26 | 0.239471 |
| 2024-12-27 | 0.239387 |
| 2024-12-28 | 0.240646 |
| 2024-12-29 | 0.241013 |
| 2024-12-30 | 0.239686 |
| 2024-12-31 | 0.239006 |
| 2025-01-01 | 0.23968 |
| 2025-01-02 | 0.239329 |
| 2025-01-03 | 0.239449 |
| 2025-01-04 | 0.240691 |
| 2025-01-05 | 0.241015 |
| 2025-01-06 | 0.239202 |
| 2025-01-07 | 0.238932 |
| 2025-01-08 | 0.237692 |
| 2025-01-09 | 0.238475 |
| 2025-01-10 | 0.237092 |
| 2025-01-11 | 0.238713 |
| 2025-01-12 | 0.240706 |
| 2025-01-13 | 0.238374 |
| 2025-01-14 | 0.237535 |
| 2025-01-15 | 0.238184 |
| 2025-01-16 | 0.237675 |
| 2025-01-17 | 0.238815 |
| 2025-01-18 | 0.237068 |
| 2025-01-19 | 0.237382 |
| 2025-01-20 | 0.236572 |
| 2025-01-21 | 0.238233 |
| 2025-01-22 | 0.237105 |
| 2025-01-23 | 0.238875 |
| 2025-01-24 | 0.23777 |
| 2025-01-25 | 0.238726 |
| 2025-01-26 | 0.239098 |
| 2025-01-27 | 0.238386 |
| 2025-01-28 | 0.239451 |
| 2025-01-29 | 0.237901 |
| 2025-01-30 | 0.237669 |
| 2025-01-31 | 0.238309 |
| 2025-02-01 | 0.238322 |
| 2025-02-02 | 0.238702 |
| 2025-02-03 | 0.239811 |
| 2025-02-04 | 0.237481 |
| 2025-02-05 | 0.237685 |
| 2025-02-06 | 0.237244 |
| 2025-02-07 | 0.237867 |
| 2025-02-08 | 0.23852 |
| 2025-02-09 | 0.240072 |
| 2025-02-10 | 0.23697 |
| 2025-02-11 | 0.237178 |
| 2025-02-12 | 0.23722 |
| 2025-02-13 | 0.237218 |
| 2025-02-14 | 0.238619 |
| 2025-02-15 | 0.237713 |
| 2025-02-16 | 0.23931 |
| 2025-02-17 | 0.237967 |
| 2025-02-18 | 0.236737 |
| 2025-02-19 | 0.238726 |
| 2025-02-20 | 0.239071 |
| 2025-02-21 | 0.238739 |
| 2025-02-22 | 0.23886 |
| 2025-02-23 | 0.240313 |
| 2025-02-24 | 0.237008 |
| 2025-02-25 | 0.236966 |
| 2025-02-26 | 0.239021 |
| 2025-02-27 | 0.23918 |
| 2025-02-28 | 0.238169 |
| 2025-03-01 | 0.238926 |
| 2025-03-02 | 0.239247 |
| 2025-03-03 | 0.236553 |
| 2025-03-04 | 0.23816 |
| 2025-03-05 | 0.23679 |
| 2025-03-06 | 0.236808 |
| 2025-03-07 | 0.238652 |
| 2025-03-08 | 0.239591 |
| 2025-03-09 | 0.239092 |
| 2025-03-10 | 0.23736 |
| 2025-03-11 | 0.237078 |
| 2025-03-12 | 0.237173 |
| 2025-03-13 | 0.237085 |
| 2025-03-14 | 0.237214 |
| 2025-03-15 | 0.23705 |
| 2025-03-16 | 0.238704 |
| 2025-03-17 | 0.237029 |
| 2025-03-18 | 0.237533 |
| 2025-03-19 | 0.237501 |
| 2025-03-20 | 0.237419 |
| 2025-03-21 | 0.23645 |
| 2025-03-22 | 0.239222 |
| 2025-03-23 | 0.237921 |
| 2025-03-25 | 0.238862 |
| 2025-03-26 | 0.242764 |
| 2025-03-27 | 0.24108 |
| 2025-03-28 | 0.238893 |
| 2025-03-29 | 0.23609 |
| 2025-03-30 | 0.237383 |
| 2025-03-31 | 0.233808 |
| 2025-04-01 | 0.240331 |
| 2025-04-02 | 0.240125 |
| 2025-04-03 | 0.235397 |
| 2025-04-04 | 0.238371 |
| 2025-04-05 | 0.235836 |
| 2025-04-06 | 0.237376 |
| 2025-04-07 | 0.244467 |
| 2025-04-08 | 0.239375 |
| 2025-04-09 | 0.24843 |
| 2025-04-10 | 0.247491 |
| 2025-04-11 | 0.240906 |
| 2025-04-12 | 0.239445 |
| 2025-04-13 | 0.239825 |
| 2025-04-14 | 0.241643 |
| 2025-04-15 | 0.236475 |
| 2025-04-16 | 0.241151 |
| 2025-04-17 | 0.238277 |
| 2025-04-18 | 0.236431 |
| 2025-04-19 | 0.239746 |
| 2025-04-20 | 0.24111 |
| 2025-04-21 | 0.240207 |
| 2025-04-22 | 0.238148 |
| 2025-04-23 | 0.238547 |
| 2025-04-24 | 0.242438 |
| 2025-04-25 | 0.238252 |
| 2025-04-26 | 0.241202 |
| 2025-04-27 | 0.24153 |
| 2025-04-28 | 0.240406 |
| 2025-04-29 | 0.239845 |
| 2025-04-30 | 0.245243 |
| 2025-05-01 | 0.245191 |
| 2025-05-02 | 0.236777 |
| 2025-05-03 | 0.241513 |
| 2025-05-04 | 0.241921 |
| 2025-05-05 | 0.245861 |
| 2025-05-06 | 0.241506 |
| 2025-05-08 | 0.246092 |
| 2025-05-09 | 0.243374 |
| 2025-05-10 | 0.24112 |
| 2025-05-11 | 0.241832 |
| 2025-05-12 | 0.241311 |
| 2025-05-13 | 0.239178 |
| 2025-05-14 | 0.24091 |
| 2025-05-15 | 0.240841 |
| 2025-05-17 | 0.241209 |
| 2025-05-18 | 0.246802 |
| 2025-05-19 | 0.246549 |
| 2025-05-20 | 0.248241 |
| 2025-05-21 | 0.242813 |
| 2025-05-22 | 0.238167 |
| 2025-05-23 | 0.241322 |
| 2025-05-24 | 0.236256 |
| 2025-05-25 | 0.237389 |
| 2025-05-26 | 0.23673 |
| 2025-05-27 | 0.239906 |
| 2025-05-28 | 0.240838 |
| 2025-05-29 | 0.241289 |
| 2025-05-30 | 0.241328 |
| 2025-05-31 | 0.237002 |
| 2025-06-01 | 0.237393 |
| 2025-06-02 | 0.240896 |
| 2025-06-03 | 0.240866 |
| 2025-06-04 | 0.23816 |
| 2025-06-05 | 0.242885 |
| 2025-06-06 | 0.236367 |
| 2025-06-07 | 0.240585 |
| 2025-06-08 | 0.24172 |
| 2025-06-09 | 0.242057 |
| 2025-06-10 | 0.240814 |
| 2025-06-11 | 0.240882 |
| 2025-06-12 | 0.240501 |
| 2025-06-13 | 0.240641 |
| 2025-06-14 | 0.241246 |
| 2025-06-15 | 0.242682 |
| 2025-06-16 | 0.241106 |
| 2025-06-17 | 0.241344 |
| 2025-06-18 | 0.240338 |
| 2025-06-19 | 0.241169 |
| 2025-06-20 | 0.240525 |
| 2025-06-21 | 0.237067 |
| 2025-06-22 | 0.237394 |
| 2025-06-23 | 0.239709 |
| 2025-06-24 | 0.240933 |
| 2025-06-25 | 0.24109 |
| 2025-06-26 | 0.242243 |
| 2025-06-27 | 0.241584 |
| 2025-06-28 | 0.239529 |
| 2025-06-29 | 0.239925 |
| 2025-06-30 | 0.241621 |
| 2025-07-01 | 0.241398 |
| 2025-07-02 | 0.240602 |
| 2025-07-03 | 0.241095 |
| 2025-07-04 | 0.239611 |
| 2025-07-05 | 0.237012 |
| 2025-07-06 | 0.240113 |
| 2025-07-07 | 0.241315 |
| 2025-07-08 | 0.241625 |
| 2025-07-09 | 0.241716 |
| 2025-07-10 | 0.24194 |
| 2025-07-11 | 0.242026 |
| 2025-07-12 | 0.241154 |
| 2025-07-13 | 0.242337 |
| 2025-07-14 | 0.24158 |
| 2025-07-15 | 0.241793 |
| 2025-07-16 | 0.239807 |
| 2025-07-17 | 0.241949 |
| 2025-07-18 | 0.242705 |
| 2025-07-19 | 0.242722 |
| 2025-07-20 | 0.243131 |
| 2025-07-21 | 0.240967 |
| 2025-07-22 | 0.244197 |
| 2025-07-23 | 0.241209 |
| 2025-07-24 | 0.243329 |
| 2025-07-25 | 0.244186 |
| 2025-07-26 | 0.237016 |
| 2025-07-27 | 0.237393 |
| 2025-07-28 | 0.239023 |
| 2025-07-29 | 0.242502 |
| 2025-07-30 | 0.241181 |
| 2025-07-31 | 0.243691 |
| 2025-08-01 | 0.242465 |
| 2025-08-02 | 0.243684 |
| 2025-08-03 | 0.243743 |
| 2025-08-04 | 0.238757 |
| 2025-08-05 | 0.242512 |
| 2025-08-06 | 0.242325 |
| 2025-08-07 | 0.238759 |
| 2025-08-08 | 0.239508 |
| 2025-08-09 | 0.23701 |
| 2025-08-10 | 0.236008 |
| 2025-08-11 | 0.243059 |
| 2025-08-12 | 0.241517 |
| 2025-08-13 | 0.243267 |
| 2025-08-14 | 0.237923 |
| 2025-08-15 | 0.238902 |
| 2025-08-16 | 0.244853 |
| 2025-08-17 | 0.244841 |
| 2025-08-18 | 0.242998 |
| 2025-08-19 | 0.241287 |
| 2025-08-20 | 0.24137 |
| 2025-08-21 | 0.242345 |
| 2025-08-22 | 0.243706 |
| 2025-08-23 | 0.237011 |
| 2025-08-24 | 0.236694 |
| 2025-08-25 | 0.23928 |
| 2025-08-26 | 0.236819 |
| 2025-08-27 | 0.236886 |
| 2025-08-28 | 0.242909 |
| 2025-08-29 | 0.241276 |
| 2025-08-30 | 0.237028 |
| 2025-08-31 | 0.24464 |
| 2025-09-01 | 0.239509 |
| 2025-09-02 | 0.236934 |
| 2025-09-03 | 0.243108 |
| 2025-09-04 | 0.24385 |
| 2025-09-05 | 0.24375 |
| 2025-09-06 | 0.237034 |
| 2025-09-07 | 0.244713 |
| 2025-09-08 | 0.243312 |
| 2025-09-09 | 0.2427 |
| 2025-09-10 | 0.238854 |
| 2025-09-11 | 0.236922 |
| 2025-09-13 | 0.242604 |
| 2025-09-14 | 0.245135 |
| 2025-09-15 | 0.243451 |
| 2025-09-16 | 0.243366 |
| 2025-09-17 | 0.236497 |
| 2025-09-18 | 0.23678 |
| 2025-09-19 | 0.24345 |
| 2025-09-20 | 0.237071 |
| 2025-09-21 | 0.23661 |
| 2025-09-22 | 0.242498 |
| 2025-09-23 | 0.24165 |
| 2025-09-24 | 0.243232 |
| 2025-09-25 | 0.243392 |
| 2025-09-26 | 0.240669 |
| 2025-09-27 | 0.244769 |
| 2025-09-28 | 0.245446 |
| 2025-09-29 | 0.243473 |
| 2025-09-30 | 0.244944 |
| 2025-10-01 | 0.246941 |
| 2025-10-02 | 0.246663 |
| 2025-10-03 | 0.245828 |
| 2025-10-04 | 0.238635 |
| 2025-10-05 | 0.246158 |
| 2025-10-06 | 0.245802 |
| 2025-10-07 | 0.246028 |
| 2025-10-08 | 0.245656 |
| 2025-10-09 | 0.24644 |
| 2025-10-10 | 0.248183 |
| 2025-10-11 | 0.241546 |
| 2025-10-12 | 0.246383 |
| 2025-10-13 | 0.245142 |
| 2025-10-14 | 0.246843 |
| 2025-10-15 | 0.246792 |
| 2025-10-16 | 0.246352 |
| 2025-10-17 | 0.246127 |
| 2025-10-18 | 0.237022 |
| 2025-10-19 | 0.242016 |
| 2025-10-20 | 0.247021 |
| 2025-10-21 | 0.247333 |
| 2025-10-22 | 0.24625 |
| 2025-10-23 | 0.246216 |
| 2025-10-24 | 0.245922 |
| 2025-10-25 | 0.241939 |
| 2025-10-26 | 0.244088 |
| 2025-10-27 | 0.246074 |
| 2025-10-28 | 0.246141 |
| 2025-10-29 | 0.246062 |
| 2025-10-30 | 0.245905 |
| 2025-10-31 | 0.246237 |
| 2025-11-01 | 0.237016 |
| 2025-11-02 | 0.244192 |
| 2025-11-03 | 0.246324 |
| 2025-11-04 | 0.246338 |
| 2025-11-05 | 0.246729 |
| 2025-11-06 | 0.246056 |
| 2025-11-07 | 0.245991 |
| 2025-11-08 | 0.237059 |
| 2025-11-09 | 0.243655 |
| 2025-11-10 | 0.245807 |
| 2025-11-11 | 0.246269 |
| 2025-11-12 | 0.246055 |
| 2025-11-13 | 0.246208 |
| 2025-11-14 | 0.246153 |
| 2025-11-15 | 0.244439 |
| 2025-11-16 | 0.246081 |
| 2025-11-17 | 0.245852 |
| 2025-11-18 | 0.246012 |
| 2025-11-19 | 0.245926 |
| 2025-11-20 | 0.245945 |
| 2025-11-21 | 0.246171 |
| 2025-11-22 | 0.244296 |
| 2025-11-23 | 0.246305 |
| 2025-11-24 | 0.245741 |
| 2025-11-25 | 0.246441 |
| 2025-11-26 | 0.245943 |
| 2025-11-27 | 0.245873 |
| 2025-11-28 | 0.245926 |
| 2025-11-29 | 0.244541 |
| 2025-11-30 | 0.246585 |
| 2025-12-01 | 0.24538 |
| 2025-12-02 | 0.246312 |
| 2025-12-03 | 0.245965 |
| 2025-12-04 | 0.246023 |
| 2025-12-05 | 0.246283 |
| 2025-12-06 | 0.245174 |
| 2025-12-07 | 0.246247 |
| 2025-12-08 | 0.246573 |
| 2025-12-09 | 0.246629 |
| 2025-12-11 | 0.246141 |
| 2025-12-12 | 0.247037 |
| 2025-12-13 | 0.246593 |
| 2025-12-14 | 0.247433 |
| 2025-12-15 | 0.247007 |
| 2025-12-16 | 0.247271 |
| 2025-12-17 | 0.247364 |
| 2025-12-18 | 0.247283 |
| 2025-12-19 | 0.247319 |
| 2025-12-20 | 0.247211 |
| 2025-12-21 | 0.247745 |
| 2025-12-22 | 0.247178 |
| 2025-12-23 | 0.247241 |
| 2025-12-24 | 0.247256 |
| 2025-12-25 | 0.248607 |
| 2025-12-26 | 0.248132 |
| 2025-12-27 | 0.247554 |
| 2025-12-28 | 0.247953 |
| 2025-12-29 | 0.247137 |
| 2025-12-30 | 0.247653 |
| 2025-12-31 | 0.248395 |
| 2026-01-01 | 0.248718 |
| 2026-01-02 | 0.24791 |
| 2026-01-03 | 0.247305 |
| 2026-01-04 | 0.248335 |
| 2026-01-05 | 0.248454 |
| 2026-01-06 | 0.246567 |
| 2026-01-07 | 0.247816 |
| 2026-01-08 | 0.24791 |
| 2026-01-09 | 0.248042 |
| 2026-01-10 | 0.247443 |
| 2026-01-11 | 0.248383 |
| 2026-01-12 | 0.247691 |
| 2026-01-13 | 0.247851 |
| 2026-01-14 | 0.248736 |
| 2026-01-15 | 0.247774 |
| 2026-01-16 | 0.249175 |
| 2026-01-17 | 0.247845 |
| 2026-01-18 | 0.248125 |
| 2026-01-19 | 0.24769 |
| 2026-01-20 | 0.247798 |
| 2026-01-21 | 0.248487 |
| 2026-01-22 | 0.248969 |
| 2026-01-23 | 0.246959 |
| 2026-01-24 | 0.247985 |
| 2026-01-25 | 0.248392 |
| 2026-01-26 | 0.24698 |
| 2026-01-27 | 0.248216 |
| 2026-01-28 | 0.248029 |
| 2026-01-29 | 0.248355 |
| 2026-01-30 | 0.249452 |
| 2026-01-31 | 0.25237 |
| 2026-02-01 | 0.250059 |
| 2026-02-02 | 0.249918 |
| 2026-02-03 | 0.249771 |
| 2026-02-04 | 0.248333 |
| 2026-02-05 | 0.249095 |
| 2026-02-06 | 0.249034 |
| 2026-02-07 | 0.250153 |
| 2026-02-08 | 0.250124 |
| 2026-02-09 | 0.248948 |
| 2026-02-10 | 0.248946 |
| 2026-02-11 | 0.249113 |
| 2026-02-12 | 0.249309 |
| 2026-02-13 | 0.249309 |
| 2026-02-14 | 0.250908 |
| 2026-02-15 | 0.250201 |
| 2026-02-16 | 0.249091 |
| 2026-02-17 | 0.249353 |
| 2026-02-18 | 0.249242 |
| 2026-02-19 | 0.250572 |
| 2026-02-20 | 0.250017 |
| 2026-02-21 | 0.250404 |
| 2026-02-22 | 0.250215 |
| 2026-02-23 | 0.247935 |
| 2026-02-24 | 0.249209 |
| 2026-02-25 | 0.249706 |
| 2026-02-26 | 0.248638 |
| 2026-02-27 | 0.24922 |
| 2026-02-28 | 0.249924 |
| 2026-03-01 | 0.250002 |
| 2026-03-02 | 0.248318 |
| 2026-03-03 | 0.249422 |
| 2026-03-04 | 0.249067 |
| 2026-03-05 | 0.249026 |
| 2026-03-06 | 0.249111 |
| 2026-03-07 | 0.250298 |
| 2026-03-08 | 0.250147 |
| 2026-03-09 | 0.250236 |
| 2026-03-10 | 0.251375 |
| 2026-03-11 | 0.251592 |
| 2026-03-12 | 0.2522 |
| 2026-03-13 | 0.250958 |
| 2026-03-14 | 0.249856 |
| 2026-03-15 | 0.250907 |
| 2026-03-16 | 0.251876 |
| 2026-03-17 | 0.251969 |
| 2026-03-18 | 0.251396 |
| 2026-03-19 | 0.25288 |
| 2026-03-20 | 0.250262 |
| 2026-03-21 | 0.250286 |
| 2026-03-22 | 0.250792 |
| 2026-03-23 | 0.252568 |
| 2026-03-24 | 0.25128 |
| 2026-03-25 | 0.251617 |
| 2026-03-26 | 0.252805 |
| 2026-03-27 | 0.251091 |
| 2026-03-28 | 0.250103 |
| 2026-03-29 | 0.251545 |
| 2026-03-30 | 0.251499 |
| 2026-03-31 | 0.251864 |
| 2026-04-01 | 0.251592 |
| 2026-04-02 | 0.251323 |
| 2026-04-03 | 0.249497 |
| 2026-04-04 | 0.249861 |
| 2026-04-05 | 0.250833 |
| 2026-04-06 | 0.249412 |
| 2026-04-07 | 0.2491 |
| 2026-04-08 | 0.247553 |
| 2026-04-09 | 0.249032 |
| 2026-04-10 | 0.248977 |
| 2026-04-11 | 0.249466 |
| 2026-04-12 | 0.24905 |
| 2026-04-13 | 0.248884 |
| 2026-04-14 | 0.249064 |
| 2026-04-15 | 0.24979 |
| 2026-04-16 | 0.250271 |
| 2026-04-17 | 0.250054 |
| 2026-04-18 | 0.250273 |
| 2026-04-19 | 0.250466 |
| 2026-04-20 | 0.250886 |
| 2026-04-21 | 0.250624 |
| 2026-04-22 | 0.251568 |
| 2026-04-23 | 0.250633 |
| 2026-04-24 | 0.249684 |
| 2026-04-25 | 0.249578 |
| 2026-04-26 | 0.249383 |
| 2026-04-27 | 0.249406 |
| 2026-04-28 | 0.251552 |
| 2026-04-29 | 0.252009 |
| 2026-04-30 | 0.25221 |
| 2026-05-01 | 0.252293 |
| 2026-05-02 | 0.250136 |
| 2026-05-03 | 0.251679 |
| 2026-05-04 | 0.251618 |
| 2026-05-05 | 0.251684 |
| 2026-05-06 | 0.250596 |
| 2026-05-07 | 0.251976 |
| 2026-05-08 | 0.252155 |
| 2026-05-09 | 0.250761 |
| 2026-05-10 | 0.249845 |
| 2026-05-11 | 0.250363 |
| 2026-05-12 | 0.252037 |
| 2026-05-14 | 0.252369 |
| 2026-05-15 | 0.253468 |
| 2026-05-16 | 0.251317 |
| 2026-05-17 | 0.250933 |
| 2026-05-18 | 0.251976 |
| 2026-05-19 | 0.251477 |
| 2026-05-20 | 0.251808 |
| 2026-05-21 | 0.252128 |
| 2026-05-23 | 0.250667 |
| 2026-05-24 | 0.250453 |
| 2026-05-25 | 0.250859 |
| 2026-05-26 | 0.251149 |
| 2026-05-27 | 0.251634 |
| 2026-05-28 | 0.252396 |
| 2026-05-29 | 0.252447 |
| 2026-05-30 | 0.250807 |
| 2026-05-31 | 0.251682 |
| 2026-06-01 | 0.251498 |
| 2026-06-02 | 0.251703 |
| 2026-06-03 | 0.252212 |
| 2026-06-04 | 0.251548 |
| 2026-06-05 | 0.251503 |
| 2026-06-06 | 0.250048 |
| 2026-06-09 | 0.250834 |
| 2026-06-10 | 0.251376 |
| 2026-06-11 | 0.250476 |
| 2026-06-12 | 0.250218 |
| 2026-06-13 | 0.25028 |
| 2026-06-14 | 0.249609 |
| 2026-06-15 | 0.250448 |
| 2026-06-16 | 0.252503 |
| 2026-06-17 | 0.251738 |
| 2026-06-18 | 0.252632 |
| 2026-06-19 | 0.251065 |
| 2026-06-20 | 0.250001 |
| 2026-06-21 | 0.249292 |
| 2026-06-22 | 0.250662 |
| 2026-06-23 | 0.251803 |
| 2026-06-24 | 0.251105 |
| 2026-06-25 | 0.250738 |
| 2026-06-26 | 0.252179 |
| 2026-06-27 | 0.249048 |
| 2026-06-28 | 0.248676 |
| 2026-06-29 | 0.249858 |
| 2026-06-30 | 0.249983 |
| 2026-07-01 | 0.249751 |
| 2026-07-02 | 0.250191 |
| 2026-07-03 | 0.250255 |
| 2026-07-04 | 0.248757 |
| 2026-07-05 | 0.248363 |
| 2026-07-06 | 0.250213 |
| 2026-07-07 | 0.250041 |
| 2026-07-08 | 0.251649 |
| 2026-07-09 | 0.250151 |
| 2026-07-10 | 0.248569 |
| 2026-07-11 | 0.249027 |
| 2026-07-12 | 0.248854 |
| 2026-07-13 | 0.250086 |
| 2026-07-14 | 0.249837 |
| 2026-07-15 | 0.248284 |
| 2026-07-16 | 0.247765 |
| 2026-07-17 | 0.250394 |
| 2026-07-18 | 0.249184 |
| 2026-07-19 | 0.249122 |
| 2026-07-20 | 0.24878 |
| 2026-07-21 | 0.249133 |
| 2026-07-22 | 0.249269 |
| 2026-07-23 | 0.250164 |
| 2026-07-24 | 0.249259 |
| 2026-07-25 | 0.249264 |
| 2026-07-26 | 0.249313 |
| 2026-07-27 | 0.249206 |
| 2026-07-28 | 0.249377 |
| 2026-07-29 | 0.249019 |
| 2026-07-30 | 0.24894 |
| 2026-07-31 | 0.248678 |
| 2026-08-01 | 0.249323 |
| 2026-08-02 | 0.249586 |
| 2026-08-03 | 0.248972 |
| 2026-08-04 | 0.250623 |
| 2026-08-05 | 0.250371 |
| 2026-08-06 | 0.250038 |
| 2026-08-07 | 0.249893 |
| 2026-08-08 | 0.249277 |
| 2026-08-09 | 0.249649 |
| 2026-08-10 | 0.2495 |
| 2026-08-11 | 0.250452 |
| 2026-08-12 | 0.2504 |
| 2026-08-13 | 0.250687 |
| 2026-08-14 | 0.250259 |
| 2026-08-15 | 0.250601 |
| 2026-08-16 | 0.250817 |
| 2026-08-17 | 0.250165 |
| 2026-08-18 | 0.25044 |
| 2026-08-20 | 0.250358 |
| 2026-08-21 | 0.250907 |
| 2026-08-22 | 0.251232 |
| 2026-08-23 | 0.251045 |
| 2026-08-24 | 0.252579 |
| 2026-08-25 | 0.251027 |
| 2026-08-26 | 0.250977 |
| 2026-08-27 | 0.251404 |
| 2026-08-28 | 0.250594 |
| 2026-08-29 | 0.251856 |
| 2026-08-30 | 0.251477 |
| 2026-08-31 | 0.252188 |
| 2026-09-01 | 0.250696 |
| 2026-09-02 | 0.251043 |
| 2026-09-03 | 0.251288 |
| 2026-09-04 | 0.250765 |
| 2026-09-05 | 0.251828 |
| 2026-09-06 | 0.251557 |
| 2026-09-07 | 0.251634 |
| 2026-09-08 | 0.251204 |
| 2026-09-09 | 0.251043 |
| 2026-09-10 | 0.251727 |
| 2026-09-11 | 0.252384 |
| 2026-09-12 | 0.251434 |
| 2026-09-13 | 0.251548 |
| 2026-09-14 | 0.251501 |
| 2026-09-15 | 0.2507 |
| 2026-09-16 | 0.250196 |
| 2026-09-17 | 0.252868 |
| 2026-09-18 | 0.251094 |
| 2026-09-19 | 0.251288 |
| 2026-09-20 | 0.252465 |
| 2026-09-21 | 0.251774 |
| 2026-09-22 | 0.251143 |
| 2026-09-23 | 0.252321 |
| 2026-09-24 | 0.251871 |
| 2026-09-25 | 0.250985 |
| 2026-09-26 | 0.250665 |
| 2026-09-27 | 0.251278 |
| 2026-09-28 | 0.250273 |
| 2026-09-30 | 0.250488 |
| 2026-10-02 | 0.251243 |
| 2026-10-03 | 0.249438 |
| 2026-10-05 | 0.252118 |
| 2026-10-06 | 0.252378 |
| 2026-10-07 | 0.254775 |
| 2026-10-08 | 0.251207 |
| 2026-10-09 | 0.251308 |
| 2026-10-10 | 0.249549 |
| 2026-10-11 | 0.249616 |
| 2026-10-12 | 0.250996 |
| 2026-10-13 | 0.251829 |
| 2026-10-14 | 0.251194 |
| 2026-10-15 | 0.251248 |
| 2026-10-16 | 0.251094 |
| 2026-10-17 | 0.249565 |
| 2026-10-18 | 0.250645 |
| 2026-10-19 | 0.25217 |
| 2026-10-20 | 0.25121 |
| 2026-10-21 | 0.250873 |
| 2026-10-22 | 0.251106 |
| 2026-10-23 | 0.251095 |
| 2026-10-24 | 0.249974 |
| 2026-10-25 | 0.250163 |
High
0.25477
Low
0.23381
Average
0.24504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BZD API questions
How do I get the SBD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BZD rate in rates.BZD.
How far back does SBD/BZD historical data go?
Daily SBD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.