SBD to BYN exchange rate API
Solomon Islands Dollar to Belarussian Ruble · quoted 2026-10-23
0.36919
▼ +5.97% over 2Y
1 SBD = 0.36919 BYN · 1 BYN = 2.7086 SBD · Get this rate via the API
1 SBD buys 0.36919 BYN as of 2026-10-23, so 1 BYN buys 2.7086 SBD. Over the last 2 years, SBD/BYN traded between 0.34113 and 0.41825, averaged 0.38039 and fell 5.97%. The API holds daily SBD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.392648 |
| 2024-10-24 | 0.392785 |
| 2024-10-25 | 0.391736 |
| 2024-10-26 | 0.394245 |
| 2024-10-27 | 0.394284 |
| 2024-10-28 | 0.391595 |
| 2024-10-29 | 0.392957 |
| 2024-10-30 | 0.392529 |
| 2024-10-31 | 0.392374 |
| 2024-11-01 | 0.392274 |
| 2024-11-02 | 0.393563 |
| 2024-11-03 | 0.393501 |
| 2024-11-04 | 0.392066 |
| 2024-11-05 | 0.393093 |
| 2024-11-06 | 0.390786 |
| 2024-11-07 | 0.393264 |
| 2024-11-08 | 0.391319 |
| 2024-11-09 | 0.392621 |
| 2024-11-10 | 0.39268 |
| 2024-11-11 | 0.392934 |
| 2024-11-12 | 0.392186 |
| 2024-11-13 | 0.390668 |
| 2024-11-14 | 0.389631 |
| 2024-11-15 | 0.39184 |
| 2024-11-16 | 0.390855 |
| 2024-11-17 | 0.390378 |
| 2024-11-18 | 0.391744 |
| 2024-11-19 | 0.390562 |
| 2024-11-20 | 0.392045 |
| 2024-11-21 | 0.391964 |
| 2024-11-22 | 0.390361 |
| 2024-11-23 | 0.39066 |
| 2024-11-24 | 0.390708 |
| 2024-11-25 | 0.390449 |
| 2024-11-26 | 0.390791 |
| 2024-11-27 | 0.391363 |
| 2024-11-28 | 0.390621 |
| 2024-11-29 | 0.391823 |
| 2024-11-30 | 0.390987 |
| 2024-12-01 | 0.390372 |
| 2024-12-02 | 0.390496 |
| 2024-12-03 | 0.390175 |
| 2024-12-04 | 0.389309 |
| 2024-12-05 | 0.390153 |
| 2024-12-06 | 0.390266 |
| 2024-12-07 | 0.390755 |
| 2024-12-08 | 0.39089 |
| 2024-12-09 | 0.391617 |
| 2024-12-10 | 0.392008 |
| 2024-12-11 | 0.391243 |
| 2024-12-12 | 0.3915 |
| 2024-12-13 | 0.391223 |
| 2024-12-14 | 0.391158 |
| 2024-12-15 | 0.391198 |
| 2024-12-16 | 0.390705 |
| 2024-12-17 | 0.389974 |
| 2024-12-18 | 0.390023 |
| 2024-12-19 | 0.390035 |
| 2024-12-20 | 0.389358 |
| 2024-12-21 | 0.391135 |
| 2024-12-22 | 0.391197 |
| 2024-12-23 | 0.389306 |
| 2024-12-24 | 0.389088 |
| 2024-12-25 | 0.388976 |
| 2024-12-26 | 0.3893 |
| 2024-12-27 | 0.389519 |
| 2024-12-28 | 0.391135 |
| 2024-12-29 | 0.391196 |
| 2024-12-30 | 0.389643 |
| 2024-12-31 | 0.3883 |
| 2025-01-01 | 0.388993 |
| 2025-01-02 | 0.389042 |
| 2025-01-03 | 0.389297 |
| 2025-01-04 | 0.391158 |
| 2025-01-05 | 0.391198 |
| 2025-01-06 | 0.388947 |
| 2025-01-07 | 0.388427 |
| 2025-01-08 | 0.386437 |
| 2025-01-09 | 0.387511 |
| 2025-01-10 | 0.385245 |
| 2025-01-11 | 0.387945 |
| 2025-01-12 | 0.39068 |
| 2025-01-13 | 0.38613 |
| 2025-01-14 | 0.385956 |
| 2025-01-15 | 0.387469 |
| 2025-01-16 | 0.386236 |
| 2025-01-17 | 0.388179 |
| 2025-01-18 | 0.385223 |
| 2025-01-19 | 0.385305 |
| 2025-01-20 | 0.384867 |
| 2025-01-21 | 0.387388 |
| 2025-01-22 | 0.385601 |
| 2025-01-23 | 0.388612 |
| 2025-01-24 | 0.386582 |
| 2025-01-25 | 0.387957 |
| 2025-01-26 | 0.387039 |
| 2025-01-27 | 0.387904 |
| 2025-01-28 | 0.389453 |
| 2025-01-29 | 0.38654 |
| 2025-01-30 | 0.386385 |
| 2025-01-31 | 0.387453 |
| 2025-02-01 | 0.387325 |
| 2025-02-02 | 0.387445 |
| 2025-02-03 | 0.387119 |
| 2025-02-04 | 0.387518 |
| 2025-02-05 | 0.386326 |
| 2025-02-06 | 0.385226 |
| 2025-02-07 | 0.38646 |
| 2025-02-08 | 0.387708 |
| 2025-02-09 | 0.389651 |
| 2025-02-10 | 0.384865 |
| 2025-02-11 | 0.384829 |
| 2025-02-12 | 0.384924 |
| 2025-02-13 | 0.384827 |
| 2025-02-14 | 0.387584 |
| 2025-02-15 | 0.388172 |
| 2025-02-16 | 0.388311 |
| 2025-02-17 | 0.388313 |
| 2025-02-18 | 0.384904 |
| 2025-02-19 | 0.388428 |
| 2025-02-20 | 0.388638 |
| 2025-02-21 | 0.388105 |
| 2025-02-22 | 0.38818 |
| 2025-02-23 | 0.390059 |
| 2025-02-24 | 0.385337 |
| 2025-02-25 | 0.385255 |
| 2025-02-26 | 0.389561 |
| 2025-02-27 | 0.388691 |
| 2025-02-28 | 0.387244 |
| 2025-03-01 | 0.388342 |
| 2025-03-02 | 0.388415 |
| 2025-03-03 | 0.384632 |
| 2025-03-04 | 0.387213 |
| 2025-03-05 | 0.385189 |
| 2025-03-06 | 0.385469 |
| 2025-03-07 | 0.388013 |
| 2025-03-08 | 0.389325 |
| 2025-03-09 | 0.389538 |
| 2025-03-10 | 0.385571 |
| 2025-03-11 | 0.385337 |
| 2025-03-12 | 0.385451 |
| 2025-03-13 | 0.385466 |
| 2025-03-14 | 0.385602 |
| 2025-03-15 | 0.385252 |
| 2025-03-16 | 0.388109 |
| 2025-03-17 | 0.385449 |
| 2025-03-18 | 0.38599 |
| 2025-03-19 | 0.386077 |
| 2025-03-20 | 0.385994 |
| 2025-03-21 | 0.38434 |
| 2025-03-22 | 0.388827 |
| 2025-03-23 | 0.387631 |
| 2025-03-24 | 0.393991 |
| 2025-03-25 | 0.388118 |
| 2025-03-26 | 0.394472 |
| 2025-03-27 | 0.391726 |
| 2025-03-28 | 0.388165 |
| 2025-03-29 | 0.383932 |
| 2025-03-30 | 0.384031 |
| 2025-03-31 | 0.382977 |
| 2025-04-01 | 0.392223 |
| 2025-04-02 | 0.392115 |
| 2025-04-03 | 0.384893 |
| 2025-04-04 | 0.388097 |
| 2025-04-05 | 0.385259 |
| 2025-04-06 | 0.385435 |
| 2025-04-07 | 0.396965 |
| 2025-04-08 | 0.388527 |
| 2025-04-09 | 0.403876 |
| 2025-04-10 | 0.4013 |
| 2025-04-11 | 0.396303 |
| 2025-04-12 | 0.389229 |
| 2025-04-13 | 0.38925 |
| 2025-04-14 | 0.393489 |
| 2025-04-15 | 0.38507 |
| 2025-04-16 | 0.392634 |
| 2025-04-17 | 0.38724 |
| 2025-04-18 | 0.384481 |
| 2025-04-19 | 0.390853 |
| 2025-04-20 | 0.391362 |
| 2025-04-21 | 0.390275 |
| 2025-04-22 | 0.387176 |
| 2025-04-23 | 0.387087 |
| 2025-04-24 | 0.393667 |
| 2025-04-25 | 0.387326 |
| 2025-04-26 | 0.392008 |
| 2025-04-27 | 0.392018 |
| 2025-04-28 | 0.391329 |
| 2025-04-29 | 0.391338 |
| 2025-04-30 | 0.399047 |
| 2025-05-01 | 0.399524 |
| 2025-05-02 | 0.384941 |
| 2025-05-03 | 0.392608 |
| 2025-05-04 | 0.392761 |
| 2025-05-05 | 0.399712 |
| 2025-05-06 | 0.392397 |
| 2025-05-07 | 0.400036 |
| 2025-05-08 | 0.400162 |
| 2025-05-09 | 0.39591 |
| 2025-05-10 | 0.392008 |
| 2025-05-11 | 0.392507 |
| 2025-05-12 | 0.392694 |
| 2025-05-13 | 0.390218 |
| 2025-05-14 | 0.391873 |
| 2025-05-15 | 0.392136 |
| 2025-05-16 | 0.395218 |
| 2025-05-17 | 0.392282 |
| 2025-05-18 | 0.400595 |
| 2025-05-19 | 0.400554 |
| 2025-05-20 | 0.403387 |
| 2025-05-21 | 0.396187 |
| 2025-05-22 | 0.387376 |
| 2025-05-23 | 0.392438 |
| 2025-05-24 | 0.384878 |
| 2025-05-25 | 0.385303 |
| 2025-05-26 | 0.386471 |
| 2025-05-27 | 0.39023 |
| 2025-05-28 | 0.391704 |
| 2025-05-29 | 0.392928 |
| 2025-05-30 | 0.392637 |
| 2025-05-31 | 0.385302 |
| 2025-06-01 | 0.385303 |
| 2025-06-02 | 0.392455 |
| 2025-06-03 | 0.392985 |
| 2025-06-04 | 0.387517 |
| 2025-06-05 | 0.395365 |
| 2025-06-06 | 0.384678 |
| 2025-06-07 | 0.392312 |
| 2025-06-08 | 0.392346 |
| 2025-06-09 | 0.393514 |
| 2025-06-10 | 0.391673 |
| 2025-06-11 | 0.391769 |
| 2025-06-12 | 0.391666 |
| 2025-06-13 | 0.39136 |
| 2025-06-14 | 0.391859 |
| 2025-06-15 | 0.393887 |
| 2025-06-16 | 0.392486 |
| 2025-06-17 | 0.392704 |
| 2025-06-18 | 0.39118 |
| 2025-06-19 | 0.392665 |
| 2025-06-20 | 0.391198 |
| 2025-06-21 | 0.384775 |
| 2025-06-22 | 0.385303 |
| 2025-06-23 | 0.389958 |
| 2025-06-24 | 0.392411 |
| 2025-06-25 | 0.392483 |
| 2025-06-26 | 0.395245 |
| 2025-06-27 | 0.393029 |
| 2025-06-28 | 0.389426 |
| 2025-06-29 | 0.389429 |
| 2025-06-30 | 0.3934 |
| 2025-07-01 | 0.392605 |
| 2025-07-02 | 0.391305 |
| 2025-07-03 | 0.392635 |
| 2025-07-04 | 0.389696 |
| 2025-07-05 | 0.385303 |
| 2025-07-06 | 0.390146 |
| 2025-07-07 | 0.39269 |
| 2025-07-08 | 0.393304 |
| 2025-07-09 | 0.393435 |
| 2025-07-10 | 0.393734 |
| 2025-07-11 | 0.393906 |
| 2025-07-12 | 0.39328 |
| 2025-07-13 | 0.393327 |
| 2025-07-14 | 0.392844 |
| 2025-07-15 | 0.393138 |
| 2025-07-16 | 0.389176 |
| 2025-07-17 | 0.393509 |
| 2025-07-18 | 0.394838 |
| 2025-07-19 | 0.394588 |
| 2025-07-20 | 0.394915 |
| 2025-07-21 | 0.391755 |
| 2025-07-22 | 0.398478 |
| 2025-07-23 | 0.393702 |
| 2025-07-24 | 0.396007 |
| 2025-07-25 | 0.397096 |
| 2025-07-26 | 0.385281 |
| 2025-07-27 | 0.385301 |
| 2025-07-28 | 0.389841 |
| 2025-07-29 | 0.394458 |
| 2025-07-30 | 0.392317 |
| 2025-07-31 | 0.396532 |
| 2025-08-01 | 0.394641 |
| 2025-08-02 | 0.393398 |
| 2025-08-03 | 0.396878 |
| 2025-08-04 | 0.390164 |
| 2025-08-05 | 0.396889 |
| 2025-08-06 | 0.399156 |
| 2025-08-07 | 0.393085 |
| 2025-08-08 | 0.393605 |
| 2025-08-09 | 0.387656 |
| 2025-08-10 | 0.387797 |
| 2025-08-11 | 0.397798 |
| 2025-08-12 | 0.395656 |
| 2025-08-13 | 0.399796 |
| 2025-08-14 | 0.392757 |
| 2025-08-15 | 0.395881 |
| 2025-08-16 | 0.40655 |
| 2025-08-17 | 0.406751 |
| 2025-08-18 | 0.403353 |
| 2025-08-19 | 0.402147 |
| 2025-08-20 | 0.40332 |
| 2025-08-21 | 0.406673 |
| 2025-08-22 | 0.407853 |
| 2025-08-23 | 0.397052 |
| 2025-08-24 | 0.397065 |
| 2025-08-25 | 0.405056 |
| 2025-08-26 | 0.398927 |
| 2025-08-27 | 0.399573 |
| 2025-08-28 | 0.410154 |
| 2025-08-29 | 0.407904 |
| 2025-08-30 | 0.396493 |
| 2025-08-31 | 0.413564 |
| 2025-09-01 | 0.401912 |
| 2025-09-02 | 0.396987 |
| 2025-09-03 | 0.407523 |
| 2025-09-04 | 0.409249 |
| 2025-09-05 | 0.409105 |
| 2025-09-06 | 0.397656 |
| 2025-09-07 | 0.410666 |
| 2025-09-08 | 0.40893 |
| 2025-09-09 | 0.408318 |
| 2025-09-10 | 0.399941 |
| 2025-09-11 | 0.398114 |
| 2025-09-12 | 0.415001 |
| 2025-09-13 | 0.408686 |
| 2025-09-14 | 0.412361 |
| 2025-09-15 | 0.40923 |
| 2025-09-16 | 0.40917 |
| 2025-09-17 | 0.398327 |
| 2025-09-18 | 0.398524 |
| 2025-09-19 | 0.409363 |
| 2025-09-20 | 0.398255 |
| 2025-09-21 | 0.397669 |
| 2025-09-22 | 0.406604 |
| 2025-09-23 | 0.406389 |
| 2025-09-24 | 0.409084 |
| 2025-09-25 | 0.409166 |
| 2025-09-26 | 0.40422 |
| 2025-09-27 | 0.411226 |
| 2025-09-28 | 0.4116 |
| 2025-09-29 | 0.410519 |
| 2025-09-30 | 0.412107 |
| 2025-10-01 | 0.415351 |
| 2025-10-02 | 0.415257 |
| 2025-10-03 | 0.414186 |
| 2025-10-04 | 0.402041 |
| 2025-10-05 | 0.414214 |
| 2025-10-06 | 0.414106 |
| 2025-10-07 | 0.415438 |
| 2025-10-08 | 0.414691 |
| 2025-10-09 | 0.416075 |
| 2025-10-10 | 0.418089 |
| 2025-10-11 | 0.408124 |
| 2025-10-12 | 0.41568 |
| 2025-10-13 | 0.416312 |
| 2025-10-14 | 0.416665 |
| 2025-10-15 | 0.417675 |
| 2025-10-16 | 0.416963 |
| 2025-10-17 | 0.416598 |
| 2025-10-18 | 0.400756 |
| 2025-10-19 | 0.409578 |
| 2025-10-20 | 0.416757 |
| 2025-10-21 | 0.418247 |
| 2025-10-22 | 0.416412 |
| 2025-10-23 | 0.416609 |
| 2025-10-24 | 0.416233 |
| 2025-10-25 | 0.408992 |
| 2025-10-26 | 0.413698 |
| 2025-10-27 | 0.416489 |
| 2025-10-28 | 0.416486 |
| 2025-10-29 | 0.416387 |
| 2025-10-30 | 0.416308 |
| 2025-10-31 | 0.416415 |
| 2025-11-01 | 0.400661 |
| 2025-11-02 | 0.413525 |
| 2025-11-03 | 0.416847 |
| 2025-11-04 | 0.416854 |
| 2025-11-05 | 0.417431 |
| 2025-11-06 | 0.416078 |
| 2025-11-07 | 0.416321 |
| 2025-11-08 | 0.401228 |
| 2025-11-09 | 0.412716 |
| 2025-11-10 | 0.416365 |
| 2025-11-11 | 0.417 |
| 2025-11-12 | 0.416744 |
| 2025-11-13 | 0.417053 |
| 2025-11-14 | 0.417201 |
| 2025-11-15 | 0.413758 |
| 2025-11-16 | 0.416864 |
| 2025-11-17 | 0.416556 |
| 2025-11-18 | 0.416848 |
| 2025-11-19 | 0.417066 |
| 2025-11-20 | 0.417108 |
| 2025-11-21 | 0.417619 |
| 2025-11-22 | 0.41394 |
| 2025-11-23 | 0.417516 |
| 2025-11-24 | 0.417049 |
| 2025-11-25 | 0.417737 |
| 2025-11-26 | 0.417495 |
| 2025-11-27 | 0.41716 |
| 2025-11-28 | 0.386348 |
| 2025-11-29 | 0.358812 |
| 2025-11-30 | 0.357947 |
| 2025-12-01 | 0.367133 |
| 2025-12-02 | 0.384361 |
| 2025-12-03 | 0.386461 |
| 2025-12-04 | 0.355139 |
| 2025-12-05 | 0.352444 |
| 2025-12-06 | 0.349247 |
| 2025-12-07 | 0.351164 |
| 2025-12-08 | 0.352957 |
| 2025-12-09 | 0.354136 |
| 2025-12-10 | 0.355802 |
| 2025-12-11 | 0.357803 |
| 2025-12-12 | 0.36072 |
| 2025-12-13 | 0.360451 |
| 2025-12-14 | 0.362239 |
| 2025-12-15 | 0.360216 |
| 2025-12-16 | 0.359626 |
| 2025-12-17 | 0.360989 |
| 2025-12-18 | 0.360832 |
| 2025-12-19 | 0.360277 |
| 2025-12-20 | 0.360133 |
| 2025-12-21 | 0.361154 |
| 2025-12-22 | 0.358781 |
| 2025-12-23 | 0.355938 |
| 2025-12-24 | 0.355798 |
| 2025-12-25 | 0.360016 |
| 2025-12-26 | 0.359381 |
| 2025-12-27 | 0.358214 |
| 2025-12-28 | 0.358988 |
| 2025-12-29 | 0.357263 |
| 2025-12-30 | 0.355374 |
| 2025-12-31 | 0.35955 |
| 2026-01-01 | 0.362346 |
| 2026-01-02 | 0.36142 |
| 2026-01-03 | 0.360283 |
| 2026-01-04 | 0.362197 |
| 2026-01-05 | 0.363483 |
| 2026-01-06 | 0.362781 |
| 2026-01-07 | 0.361906 |
| 2026-01-08 | 0.362711 |
| 2026-01-09 | 0.362244 |
| 2026-01-10 | 0.359237 |
| 2026-01-11 | 0.361402 |
| 2026-01-12 | 0.359118 |
| 2026-01-13 | 0.358339 |
| 2026-01-14 | 0.358305 |
| 2026-01-15 | 0.357526 |
| 2026-01-16 | 0.357914 |
| 2026-01-17 | 0.354309 |
| 2026-01-18 | 0.355826 |
| 2026-01-19 | 0.354152 |
| 2026-01-20 | 0.354594 |
| 2026-01-21 | 0.355155 |
| 2026-01-22 | 0.351878 |
| 2026-01-23 | 0.347931 |
| 2026-01-24 | 0.347718 |
| 2026-01-25 | 0.348285 |
| 2026-01-26 | 0.349275 |
| 2026-01-27 | 0.351087 |
| 2026-01-28 | 0.35025 |
| 2026-01-29 | 0.350103 |
| 2026-01-30 | 0.35045 |
| 2026-01-31 | 0.35338 |
| 2026-02-01 | 0.35332 |
| 2026-02-02 | 0.353087 |
| 2026-02-03 | 0.354658 |
| 2026-02-04 | 0.354067 |
| 2026-02-05 | 0.354109 |
| 2026-02-06 | 0.354686 |
| 2026-02-07 | 0.356056 |
| 2026-02-08 | 0.356293 |
| 2026-02-09 | 0.355489 |
| 2026-02-10 | 0.356456 |
| 2026-02-11 | 0.356181 |
| 2026-02-12 | 0.355024 |
| 2026-02-13 | 0.354419 |
| 2026-02-14 | 0.356162 |
| 2026-02-15 | 0.355783 |
| 2026-02-16 | 0.353498 |
| 2026-02-17 | 0.352989 |
| 2026-02-18 | 0.353595 |
| 2026-02-19 | 0.354598 |
| 2026-02-20 | 0.354992 |
| 2026-02-21 | 0.355448 |
| 2026-02-22 | 0.355949 |
| 2026-02-23 | 0.35499 |
| 2026-02-24 | 0.355244 |
| 2026-02-25 | 0.354895 |
| 2026-02-26 | 0.355493 |
| 2026-02-27 | 0.357716 |
| 2026-02-28 | 0.35978 |
| 2026-03-01 | 0.359582 |
| 2026-03-02 | 0.357264 |
| 2026-03-03 | 0.359414 |
| 2026-03-04 | 0.359835 |
| 2026-03-05 | 0.361764 |
| 2026-03-06 | 0.363213 |
| 2026-03-07 | 0.366518 |
| 2026-03-08 | 0.365139 |
| 2026-03-09 | 0.363251 |
| 2026-03-10 | 0.367021 |
| 2026-03-11 | 0.36776 |
| 2026-03-12 | 0.369816 |
| 2026-03-13 | 0.368356 |
| 2026-03-14 | 0.367011 |
| 2026-03-15 | 0.36819 |
| 2026-03-16 | 0.370932 |
| 2026-03-17 | 0.37525 |
| 2026-03-18 | 0.378088 |
| 2026-03-19 | 0.382865 |
| 2026-03-20 | 0.379835 |
| 2026-03-21 | 0.374552 |
| 2026-03-22 | 0.376735 |
| 2026-03-23 | 0.376179 |
| 2026-03-24 | 0.371618 |
| 2026-03-25 | 0.370159 |
| 2026-03-26 | 0.372317 |
| 2026-03-27 | 0.371906 |
| 2026-03-28 | 0.370178 |
| 2026-03-29 | 0.371215 |
| 2026-03-30 | 0.371118 |
| 2026-03-31 | 0.371637 |
| 2026-04-01 | 0.37134 |
| 2026-04-02 | 0.370633 |
| 2026-04-03 | 0.367173 |
| 2026-04-04 | 0.36589 |
| 2026-04-05 | 0.36739 |
| 2026-04-06 | 0.365838 |
| 2026-04-07 | 0.364769 |
| 2026-04-08 | 0.362673 |
| 2026-04-09 | 0.360495 |
| 2026-04-10 | 0.357529 |
| 2026-04-11 | 0.356054 |
| 2026-04-12 | 0.355417 |
| 2026-04-13 | 0.354639 |
| 2026-04-14 | 0.353007 |
| 2026-04-15 | 0.354174 |
| 2026-04-16 | 0.3556 |
| 2026-04-17 | 0.353685 |
| 2026-04-18 | 0.353448 |
| 2026-04-19 | 0.353721 |
| 2026-04-20 | 0.353485 |
| 2026-04-21 | 0.353649 |
| 2026-04-22 | 0.353221 |
| 2026-04-23 | 0.350446 |
| 2026-04-24 | 0.350938 |
| 2026-04-25 | 0.351528 |
| 2026-04-26 | 0.351253 |
| 2026-04-27 | 0.350212 |
| 2026-04-28 | 0.351476 |
| 2026-04-29 | 0.353573 |
| 2026-04-30 | 0.353142 |
| 2026-05-01 | 0.353994 |
| 2026-05-02 | 0.350968 |
| 2026-05-03 | 0.353132 |
| 2026-05-04 | 0.353391 |
| 2026-05-05 | 0.35403 |
| 2026-05-06 | 0.352672 |
| 2026-05-07 | 0.352758 |
| 2026-05-08 | 0.35274 |
| 2026-05-09 | 0.352379 |
| 2026-05-10 | 0.35106 |
| 2026-05-11 | 0.350495 |
| 2026-05-12 | 0.349438 |
| 2026-05-13 | 0.348152 |
| 2026-05-14 | 0.350411 |
| 2026-05-15 | 0.35056 |
| 2026-05-16 | 0.346805 |
| 2026-05-17 | 0.346843 |
| 2026-05-18 | 0.346298 |
| 2026-05-19 | 0.342329 |
| 2026-05-20 | 0.34184 |
| 2026-05-21 | 0.343163 |
| 2026-05-22 | 0.344443 |
| 2026-05-23 | 0.341551 |
| 2026-05-24 | 0.341233 |
| 2026-05-25 | 0.342472 |
| 2026-05-26 | 0.344342 |
| 2026-05-27 | 0.343311 |
| 2026-05-28 | 0.343626 |
| 2026-05-29 | 0.34369 |
| 2026-05-30 | 0.341126 |
| 2026-05-31 | 0.342898 |
| 2026-06-01 | 0.343815 |
| 2026-06-02 | 0.345455 |
| 2026-06-03 | 0.349531 |
| 2026-06-04 | 0.352762 |
| 2026-06-05 | 0.35194 |
| 2026-06-06 | 0.34901 |
| 2026-06-08 | 0.35065 |
| 2026-06-09 | 0.346948 |
| 2026-06-10 | 0.344897 |
| 2026-06-11 | 0.343072 |
| 2026-06-12 | 0.34343 |
| 2026-06-13 | 0.343949 |
| 2026-06-14 | 0.343016 |
| 2026-06-15 | 0.344317 |
| 2026-06-16 | 0.347121 |
| 2026-06-17 | 0.34622 |
| 2026-06-18 | 0.347398 |
| 2026-06-19 | 0.346625 |
| 2026-06-20 | 0.344824 |
| 2026-06-21 | 0.344042 |
| 2026-06-22 | 0.347035 |
| 2026-06-23 | 0.349847 |
| 2026-06-24 | 0.351286 |
| 2026-06-25 | 0.35229 |
| 2026-06-26 | 0.359665 |
| 2026-06-27 | 0.359084 |
| 2026-06-28 | 0.359002 |
| 2026-06-29 | 0.360634 |
| 2026-06-30 | 0.361878 |
| 2026-07-01 | 0.362277 |
| 2026-07-02 | 0.36164 |
| 2026-07-03 | 0.360228 |
| 2026-07-04 | 0.358835 |
| 2026-07-05 | 0.358079 |
| 2026-07-06 | 0.360864 |
| 2026-07-07 | 0.357508 |
| 2026-07-08 | 0.35817 |
| 2026-07-09 | 0.356556 |
| 2026-07-10 | 0.353304 |
| 2026-07-11 | 0.353761 |
| 2026-07-12 | 0.353922 |
| 2026-07-13 | 0.35417 |
| 2026-07-14 | 0.355255 |
| 2026-07-15 | 0.354914 |
| 2026-07-16 | 0.356752 |
| 2026-07-17 | 0.360156 |
| 2026-07-18 | 0.358585 |
| 2026-07-19 | 0.357638 |
| 2026-07-20 | 0.357241 |
| 2026-07-21 | 0.357646 |
| 2026-07-22 | 0.357708 |
| 2026-07-23 | 0.358218 |
| 2026-07-24 | 0.355842 |
| 2026-07-25 | 0.355111 |
| 2026-07-26 | 0.355329 |
| 2026-07-27 | 0.355037 |
| 2026-07-28 | 0.355284 |
| 2026-07-29 | 0.357414 |
| 2026-07-30 | 0.360993 |
| 2026-07-31 | 0.360134 |
| 2026-08-01 | 0.359148 |
| 2026-08-02 | 0.358962 |
| 2026-08-03 | 0.360718 |
| 2026-08-04 | 0.366033 |
| 2026-08-05 | 0.366421 |
| 2026-08-06 | 0.367756 |
| 2026-08-07 | 0.369034 |
| 2026-08-08 | 0.36954 |
| 2026-08-09 | 0.368251 |
| 2026-08-10 | 0.368595 |
| 2026-08-11 | 0.369435 |
| 2026-08-12 | 0.370096 |
| 2026-08-13 | 0.373196 |
| 2026-08-14 | 0.375831 |
| 2026-08-15 | 0.378069 |
| 2026-08-16 | 0.377771 |
| 2026-08-17 | 0.377922 |
| 2026-08-18 | 0.37853 |
| 2026-08-19 | 0.378596 |
| 2026-08-20 | 0.377976 |
| 2026-08-21 | 0.376583 |
| 2026-08-22 | 0.373368 |
| 2026-08-23 | 0.373017 |
| 2026-08-24 | 0.375576 |
| 2026-08-25 | 0.374909 |
| 2026-08-26 | 0.376011 |
| 2026-08-27 | 0.376508 |
| 2026-08-28 | 0.375473 |
| 2026-08-29 | 0.377212 |
| 2026-08-30 | 0.378165 |
| 2026-08-31 | 0.3802 |
| 2026-09-01 | 0.383752 |
| 2026-09-02 | 0.385801 |
| 2026-09-03 | 0.385451 |
| 2026-09-04 | 0.384255 |
| 2026-09-05 | 0.385215 |
| 2026-09-06 | 0.384244 |
| 2026-09-07 | 0.384808 |
| 2026-09-08 | 0.38404 |
| 2026-09-09 | 0.382992 |
| 2026-09-10 | 0.381522 |
| 2026-09-11 | 0.379291 |
| 2026-09-12 | 0.379044 |
| 2026-09-13 | 0.378546 |
| 2026-09-14 | 0.379537 |
| 2026-09-15 | 0.378374 |
| 2026-09-16 | 0.377045 |
| 2026-09-17 | 0.380529 |
| 2026-09-18 | 0.378636 |
| 2026-09-19 | 0.377505 |
| 2026-09-20 | 0.378259 |
| 2026-09-21 | 0.377384 |
| 2026-09-22 | 0.377131 |
| 2026-09-23 | 0.380129 |
| 2026-09-24 | 0.379143 |
| 2026-09-25 | 0.378122 |
| 2026-09-26 | 0.375597 |
| 2026-09-27 | 0.376724 |
| 2026-09-28 | 0.375961 |
| 2026-09-29 | 0.376038 |
| 2026-09-30 | 0.373419 |
| 2026-10-02 | 0.375138 |
| 2026-10-03 | 0.373113 |
| 2026-10-05 | 0.379281 |
| 2026-10-06 | 0.384122 |
| 2026-10-07 | 0.38826 |
| 2026-10-08 | 0.382122 |
| 2026-10-09 | 0.380601 |
| 2026-10-10 | 0.37697 |
| 2026-10-11 | 0.376928 |
| 2026-10-12 | 0.378055 |
| 2026-10-13 | 0.376599 |
| 2026-10-14 | 0.375222 |
| 2026-10-15 | 0.376812 |
| 2026-10-16 | 0.375503 |
| 2026-10-17 | 0.372991 |
| 2026-10-18 | 0.374879 |
| 2026-10-19 | 0.37472 |
| 2026-10-20 | 0.371872 |
| 2026-10-21 | 0.371208 |
| 2026-10-22 | 0.369624 |
| 2026-10-23 | 0.369189 |
High
0.41825
Low
0.34113
Average
0.38039
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BYN API questions
How do I get the SBD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BYN rate in rates.BYN.
How far back does SBD/BYN historical data go?
Daily SBD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.