SBD to BWP exchange rate API
Solomon Islands Dollar to Pula · quoted 2026-10-24
1.7093
▲ +6.33% over 2Y
1 SBD = 1.7093 BWP · 1 BWP = 0.58503 SBD · Get this rate via the API
1 SBD buys 1.7093 BWP as of 2026-10-24, so 1 BWP buys 0.58503 SBD. Over the last 2 years, SBD/BWP traded between 1.5182 and 1.7759, averaged 1.6614 and rose 6.33%. The API holds daily SBD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 1.607629 |
| 2024-10-25 | 1.599151 |
| 2024-10-26 | 1.610663 |
| 2024-10-27 | 1.609946 |
| 2024-10-28 | 1.59946 |
| 2024-10-29 | 1.609257 |
| 2024-10-30 | 1.608983 |
| 2024-10-31 | 1.606654 |
| 2024-11-01 | 1.604676 |
| 2024-11-02 | 1.609074 |
| 2024-11-03 | 1.606757 |
| 2024-11-04 | 1.596413 |
| 2024-11-05 | 1.600979 |
| 2024-11-06 | 1.588915 |
| 2024-11-07 | 1.608985 |
| 2024-11-08 | 1.592398 |
| 2024-11-09 | 1.590967 |
| 2024-11-10 | 1.590931 |
| 2024-11-11 | 1.598558 |
| 2024-11-12 | 1.607654 |
| 2024-11-13 | 1.606202 |
| 2024-11-14 | 1.598121 |
| 2024-11-15 | 1.614903 |
| 2024-11-16 | 1.589234 |
| 2024-11-17 | 1.628886 |
| 2024-11-18 | 1.617922 |
| 2024-11-19 | 1.6282 |
| 2024-11-20 | 1.634526 |
| 2024-11-21 | 1.631009 |
| 2024-11-22 | 1.624665 |
| 2024-11-23 | 1.626761 |
| 2024-11-24 | 1.626816 |
| 2024-11-25 | 1.629352 |
| 2024-11-26 | 1.627179 |
| 2024-11-27 | 1.632854 |
| 2024-11-28 | 1.628729 |
| 2024-11-29 | 1.63195 |
| 2024-11-30 | 1.628792 |
| 2024-12-01 | 1.628873 |
| 2024-12-02 | 1.626221 |
| 2024-12-03 | 1.625176 |
| 2024-12-04 | 1.620029 |
| 2024-12-05 | 1.625027 |
| 2024-12-06 | 1.625538 |
| 2024-12-07 | 1.62757 |
| 2024-12-08 | 1.623218 |
| 2024-12-09 | 1.629418 |
| 2024-12-10 | 1.627234 |
| 2024-12-11 | 1.622746 |
| 2024-12-12 | 1.623899 |
| 2024-12-13 | 1.619388 |
| 2024-12-14 | 1.619675 |
| 2024-12-15 | 1.619576 |
| 2024-12-16 | 1.62326 |
| 2024-12-17 | 1.618707 |
| 2024-12-18 | 1.625929 |
| 2024-12-19 | 1.621134 |
| 2024-12-20 | 1.624622 |
| 2024-12-21 | 1.622825 |
| 2024-12-22 | 1.622823 |
| 2024-12-23 | 1.629908 |
| 2024-12-24 | 1.640046 |
| 2024-12-25 | 1.640685 |
| 2024-12-26 | 1.641992 |
| 2024-12-27 | 1.645064 |
| 2024-12-28 | 1.64738 |
| 2024-12-29 | 1.647386 |
| 2024-12-30 | 1.646393 |
| 2024-12-31 | 1.653869 |
| 2025-01-01 | 1.665929 |
| 2025-01-02 | 1.663176 |
| 2025-01-03 | 1.657178 |
| 2025-01-04 | 1.667431 |
| 2025-01-05 | 1.667504 |
| 2025-01-06 | 1.655933 |
| 2025-01-07 | 1.64809 |
| 2025-01-08 | 1.641619 |
| 2025-01-09 | 1.655711 |
| 2025-01-10 | 1.648249 |
| 2025-01-11 | 1.648253 |
| 2025-01-12 | 1.659388 |
| 2025-01-13 | 1.65485 |
| 2025-01-14 | 1.652832 |
| 2025-01-15 | 1.666231 |
| 2025-01-16 | 1.656688 |
| 2025-01-17 | 1.666919 |
| 2025-01-18 | 1.655983 |
| 2025-01-19 | 1.647758 |
| 2025-01-20 | 1.644295 |
| 2025-01-21 | 1.654929 |
| 2025-01-22 | 1.644645 |
| 2025-01-23 | 1.648573 |
| 2025-01-24 | 1.641738 |
| 2025-01-25 | 1.657141 |
| 2025-01-26 | 1.636368 |
| 2025-01-27 | 1.637408 |
| 2025-01-28 | 1.642714 |
| 2025-01-29 | 1.631761 |
| 2025-01-30 | 1.63451 |
| 2025-01-31 | 1.638388 |
| 2025-02-01 | 1.645222 |
| 2025-02-02 | 1.645209 |
| 2025-02-03 | 1.647799 |
| 2025-02-04 | 1.659778 |
| 2025-02-05 | 1.653454 |
| 2025-02-06 | 1.640051 |
| 2025-02-07 | 1.649366 |
| 2025-02-08 | 1.66271 |
| 2025-02-09 | 1.671256 |
| 2025-02-10 | 1.628037 |
| 2025-02-11 | 1.631435 |
| 2025-02-12 | 1.631852 |
| 2025-02-13 | 1.629202 |
| 2025-02-14 | 1.64203 |
| 2025-02-15 | 1.644817 |
| 2025-02-16 | 1.64039 |
| 2025-02-17 | 1.642248 |
| 2025-02-18 | 1.622824 |
| 2025-02-19 | 1.63997 |
| 2025-02-20 | 1.641253 |
| 2025-02-21 | 1.638717 |
| 2025-02-22 | 1.633018 |
| 2025-02-23 | 1.640427 |
| 2025-02-24 | 1.623453 |
| 2025-02-25 | 1.623005 |
| 2025-02-26 | 1.638963 |
| 2025-02-27 | 1.637678 |
| 2025-02-28 | 1.632007 |
| 2025-03-01 | 1.633591 |
| 2025-03-02 | 1.633575 |
| 2025-03-03 | 1.622248 |
| 2025-03-04 | 1.638824 |
| 2025-03-05 | 1.629003 |
| 2025-03-06 | 1.622498 |
| 2025-03-07 | 1.618727 |
| 2025-03-08 | 1.624482 |
| 2025-03-09 | 1.61845 |
| 2025-03-10 | 1.60541 |
| 2025-03-11 | 1.605252 |
| 2025-03-12 | 1.606447 |
| 2025-03-13 | 1.607756 |
| 2025-03-14 | 1.608797 |
| 2025-03-15 | 1.603383 |
| 2025-03-16 | 1.616986 |
| 2025-03-17 | 1.60164 |
| 2025-03-18 | 1.606557 |
| 2025-03-19 | 1.604107 |
| 2025-03-20 | 1.605761 |
| 2025-03-21 | 1.597456 |
| 2025-03-22 | 1.617768 |
| 2025-03-23 | 1.614886 |
| 2025-03-25 | 1.614244 |
| 2025-03-26 | 1.642542 |
| 2025-03-27 | 1.63419 |
| 2025-03-28 | 1.620324 |
| 2025-03-29 | 1.599849 |
| 2025-03-30 | 1.597973 |
| 2025-03-31 | 1.596916 |
| 2025-04-01 | 1.637052 |
| 2025-04-02 | 1.63029 |
| 2025-04-03 | 1.612606 |
| 2025-04-04 | 1.624049 |
| 2025-04-05 | 1.640889 |
| 2025-04-06 | 1.629577 |
| 2025-04-07 | 1.669098 |
| 2025-04-08 | 1.642029 |
| 2025-04-09 | 1.732654 |
| 2025-04-10 | 1.730712 |
| 2025-04-11 | 1.704043 |
| 2025-04-12 | 1.652132 |
| 2025-04-13 | 1.652116 |
| 2025-04-14 | 1.678613 |
| 2025-04-15 | 1.636143 |
| 2025-04-16 | 1.671843 |
| 2025-04-17 | 1.63402 |
| 2025-04-18 | 1.618632 |
| 2025-04-19 | 1.642231 |
| 2025-04-20 | 1.643753 |
| 2025-04-21 | 1.643791 |
| 2025-04-22 | 1.630848 |
| 2025-04-23 | 1.61889 |
| 2025-04-24 | 1.64835 |
| 2025-04-25 | 1.621344 |
| 2025-04-26 | 1.648106 |
| 2025-04-27 | 1.6486 |
| 2025-04-28 | 1.646663 |
| 2025-04-29 | 1.642097 |
| 2025-04-30 | 1.666059 |
| 2025-05-01 | 1.667204 |
| 2025-05-02 | 1.60957 |
| 2025-05-03 | 1.633234 |
| 2025-05-04 | 1.6335 |
| 2025-05-05 | 1.668183 |
| 2025-05-06 | 1.632079 |
| 2025-05-08 | 1.66172 |
| 2025-05-09 | 1.645965 |
| 2025-05-10 | 1.623717 |
| 2025-05-11 | 1.627757 |
| 2025-05-12 | 1.629006 |
| 2025-05-13 | 1.621098 |
| 2025-05-14 | 1.629729 |
| 2025-05-15 | 1.628288 |
| 2025-05-17 | 1.621441 |
| 2025-05-18 | 1.656347 |
| 2025-05-19 | 1.655899 |
| 2025-05-20 | 1.668477 |
| 2025-05-21 | 1.638778 |
| 2025-05-22 | 1.595044 |
| 2025-05-23 | 1.619005 |
| 2025-05-24 | 1.587712 |
| 2025-05-25 | 1.587708 |
| 2025-05-26 | 1.586942 |
| 2025-05-27 | 1.602941 |
| 2025-05-28 | 1.610264 |
| 2025-05-29 | 1.614264 |
| 2025-05-30 | 1.613687 |
| 2025-05-31 | 1.583745 |
| 2025-06-01 | 1.583769 |
| 2025-06-02 | 1.611664 |
| 2025-06-03 | 1.61354 |
| 2025-06-04 | 1.591699 |
| 2025-06-05 | 1.623396 |
| 2025-06-06 | 1.572625 |
| 2025-06-07 | 1.606865 |
| 2025-06-08 | 1.606984 |
| 2025-06-09 | 1.610585 |
| 2025-06-10 | 1.600707 |
| 2025-06-11 | 1.601773 |
| 2025-06-12 | 1.604454 |
| 2025-06-13 | 1.597048 |
| 2025-06-14 | 1.603191 |
| 2025-06-15 | 1.610006 |
| 2025-06-16 | 1.607767 |
| 2025-06-17 | 1.607209 |
| 2025-06-18 | 1.596927 |
| 2025-06-19 | 1.61614 |
| 2025-06-20 | 1.608066 |
| 2025-06-21 | 1.576308 |
| 2025-06-22 | 1.575626 |
| 2025-06-23 | 1.600114 |
| 2025-06-24 | 1.618634 |
| 2025-06-25 | 1.618282 |
| 2025-06-26 | 1.627169 |
| 2025-06-27 | 1.600733 |
| 2025-06-28 | 1.583347 |
| 2025-06-29 | 1.583344 |
| 2025-06-30 | 1.607374 |
| 2025-07-01 | 1.593938 |
| 2025-07-02 | 1.585958 |
| 2025-07-03 | 1.590222 |
| 2025-07-04 | 1.576727 |
| 2025-07-05 | 1.557471 |
| 2025-07-06 | 1.57783 |
| 2025-07-07 | 1.588642 |
| 2025-07-08 | 1.602067 |
| 2025-07-09 | 1.603901 |
| 2025-07-10 | 1.609606 |
| 2025-07-11 | 1.60438 |
| 2025-07-12 | 1.518218 |
| 2025-07-13 | 1.518304 |
| 2025-07-14 | 1.601526 |
| 2025-07-15 | 1.670165 |
| 2025-07-16 | 1.66654 |
| 2025-07-17 | 1.671024 |
| 2025-07-18 | 1.677163 |
| 2025-07-19 | 1.681568 |
| 2025-07-20 | 1.681881 |
| 2025-07-21 | 1.656915 |
| 2025-07-22 | 1.702285 |
| 2025-07-23 | 1.681822 |
| 2025-07-24 | 1.657653 |
| 2025-07-25 | 1.666956 |
| 2025-07-26 | 1.635867 |
| 2025-07-27 | 1.636848 |
| 2025-07-28 | 1.646154 |
| 2025-07-29 | 1.690686 |
| 2025-07-30 | 1.667461 |
| 2025-07-31 | 1.653821 |
| 2025-08-01 | 1.669916 |
| 2025-08-02 | 1.721198 |
| 2025-08-03 | 1.604304 |
| 2025-08-04 | 1.670024 |
| 2025-08-05 | 1.698235 |
| 2025-08-06 | 1.713603 |
| 2025-08-07 | 1.70167 |
| 2025-08-08 | 1.698989 |
| 2025-08-09 | 1.678629 |
| 2025-08-10 | 1.681707 |
| 2025-08-11 | 1.708636 |
| 2025-08-12 | 1.637176 |
| 2025-08-13 | 1.701446 |
| 2025-08-14 | 1.64211 |
| 2025-08-15 | 1.652772 |
| 2025-08-16 | 1.722422 |
| 2025-08-17 | 1.595498 |
| 2025-08-18 | 1.680339 |
| 2025-08-19 | 1.688994 |
| 2025-08-20 | 1.681577 |
| 2025-08-21 | 1.704687 |
| 2025-08-22 | 1.702757 |
| 2025-08-23 | 1.695277 |
| 2025-08-24 | 1.695275 |
| 2025-08-25 | 1.686365 |
| 2025-08-26 | 1.615443 |
| 2025-08-27 | 1.608887 |
| 2025-08-28 | 1.66082 |
| 2025-08-29 | 1.664713 |
| 2025-08-30 | 1.690408 |
| 2025-08-31 | 1.746655 |
| 2025-09-01 | 1.662266 |
| 2025-09-02 | 1.643584 |
| 2025-09-03 | 1.734914 |
| 2025-09-04 | 1.742655 |
| 2025-09-05 | 1.742221 |
| 2025-09-06 | 1.695298 |
| 2025-09-07 | 1.620353 |
| 2025-09-08 | 1.741793 |
| 2025-09-09 | 1.694976 |
| 2025-09-10 | 1.636253 |
| 2025-09-11 | 1.583411 |
| 2025-09-13 | 1.716358 |
| 2025-09-14 | 1.731164 |
| 2025-09-15 | 1.667282 |
| 2025-09-16 | 1.679123 |
| 2025-09-17 | 1.600159 |
| 2025-09-18 | 1.670208 |
| 2025-09-19 | 1.714423 |
| 2025-09-20 | 1.650849 |
| 2025-09-21 | 1.666525 |
| 2025-09-22 | 1.64569 |
| 2025-09-23 | 1.645625 |
| 2025-09-24 | 1.605165 |
| 2025-09-25 | 1.667472 |
| 2025-09-26 | 1.618531 |
| 2025-09-27 | 1.627225 |
| 2025-09-28 | 1.598329 |
| 2025-09-29 | 1.687481 |
| 2025-09-30 | 1.707234 |
| 2025-10-01 | 1.737889 |
| 2025-10-02 | 1.730549 |
| 2025-10-03 | 1.723049 |
| 2025-10-04 | 1.673216 |
| 2025-10-05 | 1.729222 |
| 2025-10-06 | 1.727374 |
| 2025-10-07 | 1.688158 |
| 2025-10-08 | 1.715133 |
| 2025-10-09 | 1.721823 |
| 2025-10-10 | 1.725479 |
| 2025-10-11 | 1.69639 |
| 2025-10-12 | 1.710587 |
| 2025-10-13 | 1.715888 |
| 2025-10-14 | 1.707926 |
| 2025-10-15 | 1.707425 |
| 2025-10-16 | 1.676839 |
| 2025-10-17 | 1.73905 |
| 2025-10-18 | 1.671309 |
| 2025-10-19 | 1.707026 |
| 2025-10-20 | 1.739031 |
| 2025-10-21 | 1.737979 |
| 2025-10-22 | 1.735503 |
| 2025-10-23 | 1.6953 |
| 2025-10-24 | 1.7194 |
| 2025-10-25 | 1.714715 |
| 2025-10-26 | 1.711222 |
| 2025-10-27 | 1.718433 |
| 2025-10-28 | 1.71611 |
| 2025-10-29 | 1.724484 |
| 2025-10-30 | 1.723662 |
| 2025-10-31 | 1.728307 |
| 2025-11-01 | 1.682102 |
| 2025-11-02 | 1.736573 |
| 2025-11-03 | 1.720866 |
| 2025-11-04 | 1.683261 |
| 2025-11-05 | 1.704564 |
| 2025-11-06 | 1.686128 |
| 2025-11-07 | 1.687972 |
| 2025-11-08 | 1.6883 |
| 2025-11-09 | 1.625231 |
| 2025-11-10 | 1.684555 |
| 2025-11-11 | 1.711645 |
| 2025-11-12 | 1.701038 |
| 2025-11-13 | 1.67933 |
| 2025-11-14 | 1.695057 |
| 2025-11-15 | 1.724812 |
| 2025-11-16 | 1.716672 |
| 2025-11-17 | 1.690671 |
| 2025-11-18 | 1.692116 |
| 2025-11-19 | 1.737332 |
| 2025-11-20 | 1.694801 |
| 2025-11-21 | 1.662187 |
| 2025-11-22 | 1.638494 |
| 2025-11-23 | 1.611959 |
| 2025-11-24 | 1.689813 |
| 2025-11-25 | 1.662578 |
| 2025-11-26 | 1.665763 |
| 2025-11-27 | 1.700071 |
| 2025-11-28 | 1.70441 |
| 2025-11-29 | 1.734778 |
| 2025-11-30 | 1.75019 |
| 2025-12-01 | 1.729208 |
| 2025-12-02 | 1.687897 |
| 2025-12-03 | 1.691027 |
| 2025-12-04 | 1.675439 |
| 2025-12-05 | 1.675044 |
| 2025-12-06 | 1.619043 |
| 2025-12-07 | 1.595289 |
| 2025-12-08 | 1.689127 |
| 2025-12-09 | 1.684109 |
| 2025-12-11 | 1.667892 |
| 2025-12-12 | 1.709972 |
| 2025-12-13 | 1.61908 |
| 2025-12-14 | 1.629469 |
| 2025-12-15 | 1.692598 |
| 2025-12-16 | 1.621028 |
| 2025-12-17 | 1.690214 |
| 2025-12-18 | 1.67902 |
| 2025-12-19 | 1.70073 |
| 2025-12-20 | 1.724806 |
| 2025-12-21 | 1.730349 |
| 2025-12-22 | 1.717363 |
| 2025-12-23 | 1.669995 |
| 2025-12-24 | 1.686173 |
| 2025-12-25 | 1.623818 |
| 2025-12-26 | 1.621135 |
| 2025-12-27 | 1.61589 |
| 2025-12-28 | 1.606882 |
| 2025-12-29 | 1.674741 |
| 2025-12-30 | 1.686801 |
| 2025-12-31 | 1.693641 |
| 2026-01-01 | 1.622041 |
| 2026-01-02 | 1.684546 |
| 2026-01-03 | 1.716961 |
| 2026-01-04 | 1.663232 |
| 2026-01-05 | 1.693332 |
| 2026-01-06 | 1.697965 |
| 2026-01-07 | 1.711659 |
| 2026-01-08 | 1.709022 |
| 2026-01-09 | 1.683698 |
| 2026-01-10 | 1.638352 |
| 2026-01-11 | 1.629193 |
| 2026-01-12 | 1.694307 |
| 2026-01-13 | 1.692845 |
| 2026-01-14 | 1.673971 |
| 2026-01-15 | 1.691878 |
| 2026-01-16 | 1.690931 |
| 2026-01-17 | 1.643847 |
| 2026-01-18 | 1.648738 |
| 2026-01-19 | 1.695764 |
| 2026-01-20 | 1.691047 |
| 2026-01-21 | 1.688769 |
| 2026-01-22 | 1.66944 |
| 2026-01-23 | 1.690174 |
| 2026-01-24 | 1.639709 |
| 2026-01-25 | 1.62792 |
| 2026-01-26 | 1.654283 |
| 2026-01-27 | 1.630954 |
| 2026-01-28 | 1.633687 |
| 2026-01-29 | 1.614382 |
| 2026-01-30 | 1.617576 |
| 2026-01-31 | 1.617492 |
| 2026-02-01 | 1.613179 |
| 2026-02-02 | 1.626275 |
| 2026-02-03 | 1.633557 |
| 2026-02-04 | 1.672742 |
| 2026-02-05 | 1.629278 |
| 2026-02-06 | 1.634758 |
| 2026-02-07 | 1.639118 |
| 2026-02-08 | 1.639105 |
| 2026-02-09 | 1.63219 |
| 2026-02-10 | 1.62616 |
| 2026-02-11 | 1.616811 |
| 2026-02-12 | 1.624106 |
| 2026-02-13 | 1.624788 |
| 2026-02-14 | 1.642498 |
| 2026-02-15 | 1.630289 |
| 2026-02-16 | 1.631501 |
| 2026-02-17 | 1.629437 |
| 2026-02-18 | 1.630316 |
| 2026-02-19 | 1.637944 |
| 2026-02-20 | 1.639164 |
| 2026-02-21 | 1.645782 |
| 2026-02-22 | 1.628776 |
| 2026-02-23 | 1.630881 |
| 2026-02-24 | 1.631828 |
| 2026-02-25 | 1.632305 |
| 2026-02-26 | 1.622394 |
| 2026-02-27 | 1.627509 |
| 2026-02-28 | 1.635003 |
| 2026-03-01 | 1.621993 |
| 2026-03-02 | 1.623095 |
| 2026-03-03 | 1.639887 |
| 2026-03-04 | 1.653626 |
| 2026-03-05 | 1.658919 |
| 2026-03-06 | 1.671278 |
| 2026-03-07 | 1.679312 |
| 2026-03-08 | 1.657886 |
| 2026-03-09 | 1.680837 |
| 2026-03-10 | 1.692041 |
| 2026-03-11 | 1.680848 |
| 2026-03-12 | 1.685686 |
| 2026-03-13 | 1.683495 |
| 2026-03-14 | 1.679063 |
| 2026-03-15 | 1.673399 |
| 2026-03-16 | 1.705833 |
| 2026-03-17 | 1.705264 |
| 2026-03-18 | 1.693182 |
| 2026-03-19 | 1.70517 |
| 2026-03-20 | 1.699453 |
| 2026-03-21 | 1.693423 |
| 2026-03-22 | 1.67453 |
| 2026-03-23 | 1.712235 |
| 2026-03-24 | 1.704411 |
| 2026-03-25 | 1.698075 |
| 2026-03-26 | 1.70802 |
| 2026-03-27 | 1.712382 |
| 2026-03-28 | 1.71448 |
| 2026-03-29 | 1.693992 |
| 2026-03-30 | 1.721629 |
| 2026-03-31 | 1.725837 |
| 2026-04-01 | 1.722614 |
| 2026-04-02 | 1.710266 |
| 2026-04-03 | 1.696185 |
| 2026-04-04 | 1.697623 |
| 2026-04-05 | 1.678656 |
| 2026-04-06 | 1.69745 |
| 2026-04-07 | 1.694436 |
| 2026-04-08 | 1.679979 |
| 2026-04-09 | 1.661297 |
| 2026-04-10 | 1.6675 |
| 2026-04-11 | 1.665265 |
| 2026-04-12 | 1.662484 |
| 2026-04-13 | 1.661378 |
| 2026-04-14 | 1.669376 |
| 2026-04-15 | 1.664183 |
| 2026-04-16 | 1.669729 |
| 2026-04-17 | 1.668122 |
| 2026-04-18 | 1.669619 |
| 2026-04-19 | 1.670937 |
| 2026-04-20 | 1.673744 |
| 2026-04-21 | 1.670723 |
| 2026-04-22 | 1.676975 |
| 2026-04-23 | 1.675486 |
| 2026-04-24 | 1.677948 |
| 2026-04-25 | 1.680819 |
| 2026-04-26 | 1.679505 |
| 2026-04-27 | 1.679666 |
| 2026-04-28 | 1.682275 |
| 2026-04-29 | 1.694665 |
| 2026-04-30 | 1.694998 |
| 2026-05-01 | 1.704799 |
| 2026-05-02 | 1.690227 |
| 2026-05-03 | 1.700648 |
| 2026-05-04 | 1.700241 |
| 2026-05-05 | 1.698424 |
| 2026-05-06 | 1.6933 |
| 2026-05-07 | 1.67648 |
| 2026-05-08 | 1.678669 |
| 2026-05-09 | 1.674082 |
| 2026-05-10 | 1.667815 |
| 2026-05-11 | 1.671276 |
| 2026-05-12 | 1.682579 |
| 2026-05-14 | 1.68881 |
| 2026-05-15 | 1.775105 |
| 2026-05-16 | 1.765302 |
| 2026-05-17 | 1.764445 |
| 2026-05-18 | 1.772192 |
| 2026-05-19 | 1.698611 |
| 2026-05-20 | 1.699523 |
| 2026-05-21 | 1.698312 |
| 2026-05-23 | 1.684359 |
| 2026-05-24 | 1.683321 |
| 2026-05-25 | 1.6812 |
| 2026-05-26 | 1.677452 |
| 2026-05-27 | 1.676011 |
| 2026-05-28 | 1.68748 |
| 2026-05-29 | 1.687265 |
| 2026-05-30 | 1.672676 |
| 2026-05-31 | 1.681401 |
| 2026-06-01 | 1.67894 |
| 2026-06-02 | 1.680071 |
| 2026-06-03 | 1.680001 |
| 2026-06-04 | 1.679442 |
| 2026-06-05 | 1.682172 |
| 2026-06-06 | 1.701652 |
| 2026-06-09 | 1.678536 |
| 2026-06-10 | 1.691065 |
| 2026-06-11 | 1.688753 |
| 2026-06-12 | 1.68452 |
| 2026-06-13 | 1.677138 |
| 2026-06-14 | 1.675487 |
| 2026-06-15 | 1.679313 |
| 2026-06-16 | 1.671942 |
| 2026-06-17 | 1.675006 |
| 2026-06-18 | 1.684335 |
| 2026-06-19 | 1.675307 |
| 2026-06-20 | 1.743504 |
| 2026-06-21 | 1.713724 |
| 2026-06-22 | 1.69142 |
| 2026-06-23 | 1.69114 |
| 2026-06-24 | 1.6965 |
| 2026-06-25 | 1.700491 |
| 2026-06-26 | 1.70725 |
| 2026-06-27 | 1.682558 |
| 2026-06-28 | 1.682605 |
| 2026-06-29 | 1.68802 |
| 2026-06-30 | 1.684884 |
| 2026-07-01 | 1.680651 |
| 2026-07-02 | 1.775918 |
| 2026-07-03 | 1.674813 |
| 2026-07-04 | 1.667067 |
| 2026-07-05 | 1.665465 |
| 2026-07-06 | 1.676742 |
| 2026-07-07 | 1.676007 |
| 2026-07-08 | 1.690385 |
| 2026-07-09 | 1.685515 |
| 2026-07-10 | 1.674924 |
| 2026-07-11 | 1.672209 |
| 2026-07-12 | 1.672922 |
| 2026-07-13 | 1.678903 |
| 2026-07-14 | 1.674314 |
| 2026-07-15 | 1.678063 |
| 2026-07-16 | 1.670568 |
| 2026-07-17 | 1.686872 |
| 2026-07-18 | 1.686922 |
| 2026-07-19 | 1.684182 |
| 2026-07-20 | 1.682798 |
| 2026-07-21 | 1.772035 |
| 2026-07-22 | 1.769675 |
| 2026-07-23 | 1.746597 |
| 2026-07-24 | 1.645638 |
| 2026-07-25 | 1.658857 |
| 2026-07-26 | 1.704775 |
| 2026-07-27 | 1.696693 |
| 2026-07-28 | 1.702337 |
| 2026-07-29 | 1.694371 |
| 2026-07-30 | 1.691764 |
| 2026-07-31 | 1.679121 |
| 2026-08-01 | 1.682252 |
| 2026-08-02 | 1.681977 |
| 2026-08-03 | 1.681582 |
| 2026-08-04 | 1.689494 |
| 2026-08-05 | 1.688885 |
| 2026-08-06 | 1.681588 |
| 2026-08-07 | 1.680524 |
| 2026-08-08 | 1.674621 |
| 2026-08-09 | 1.674023 |
| 2026-08-10 | 1.669672 |
| 2026-08-11 | 1.677892 |
| 2026-08-12 | 1.678274 |
| 2026-08-13 | 1.67621 |
| 2026-08-14 | 1.66884 |
| 2026-08-15 | 1.674842 |
| 2026-08-16 | 1.673419 |
| 2026-08-17 | 1.672297 |
| 2026-08-18 | 1.674383 |
| 2026-08-20 | 1.676501 |
| 2026-08-21 | 1.674444 |
| 2026-08-22 | 1.670563 |
| 2026-08-23 | 1.667931 |
| 2026-08-24 | 1.675947 |
| 2026-08-25 | 1.669476 |
| 2026-08-26 | 1.667805 |
| 2026-08-27 | 1.66812 |
| 2026-08-28 | 1.664339 |
| 2026-08-29 | 1.675152 |
| 2026-08-30 | 1.67123 |
| 2026-08-31 | 1.67408 |
| 2026-09-01 | 1.676059 |
| 2026-09-02 | 1.679242 |
| 2026-09-03 | 1.674477 |
| 2026-09-04 | 1.670718 |
| 2026-09-05 | 1.673314 |
| 2026-09-06 | 1.669594 |
| 2026-09-07 | 1.673558 |
| 2026-09-08 | 1.671063 |
| 2026-09-09 | 1.667879 |
| 2026-09-10 | 1.678384 |
| 2026-09-11 | 1.679426 |
| 2026-09-12 | 1.750288 |
| 2026-09-13 | 1.74978 |
| 2026-09-14 | 1.682642 |
| 2026-09-15 | 1.679444 |
| 2026-09-16 | 1.681287 |
| 2026-09-17 | 1.692423 |
| 2026-09-18 | 1.69303 |
| 2026-09-19 | 1.691416 |
| 2026-09-20 | 1.697725 |
| 2026-09-21 | 1.694558 |
| 2026-09-22 | 1.690714 |
| 2026-09-23 | 1.692073 |
| 2026-09-24 | 1.697108 |
| 2026-09-25 | 1.699141 |
| 2026-09-26 | 1.691006 |
| 2026-09-27 | 1.695068 |
| 2026-09-28 | 1.693549 |
| 2026-09-30 | 1.699466 |
| 2026-10-02 | 1.765075 |
| 2026-10-03 | 1.755027 |
| 2026-10-05 | 1.730079 |
| 2026-10-06 | 1.727189 |
| 2026-10-07 | 1.740354 |
| 2026-10-08 | 1.723335 |
| 2026-10-09 | 1.719775 |
| 2026-10-10 | 1.703023 |
| 2026-10-11 | 1.70351 |
| 2026-10-12 | 1.718248 |
| 2026-10-13 | 1.716538 |
| 2026-10-14 | 1.678623 |
| 2026-10-15 | 1.704617 |
| 2026-10-16 | 1.714115 |
| 2026-10-17 | 1.69698 |
| 2026-10-18 | 1.7032 |
| 2026-10-19 | 1.713379 |
| 2026-10-20 | 1.712022 |
| 2026-10-21 | 1.709362 |
| 2026-10-22 | 1.709046 |
| 2026-10-23 | 1.706323 |
| 2026-10-24 | 1.709315 |
High
1.7759
Low
1.5182
Average
1.6614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BWP API questions
How do I get the SBD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BWP rate in rates.BWP.
How far back does SBD/BWP historical data go?
Daily SBD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.