SBD to BTN exchange rate API
Solomon Islands Dollar to Ngultrum · quoted 2026-10-20
11.8378
▲ +17.34% over 2Y
1 SBD = 11.8378 BTN · 1 BTN = 0.08448 SBD · Get this rate via the API
1 SBD buys 11.8378 BTN as of 2026-10-20, so 1 BTN buys 0.08448 SBD. Over the last 2 years, SBD/BTN traded between 9.9430 and 12.2216, averaged 10.9079 and rose 17.34%. The API holds daily SBD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 10.088604 |
| 2024-10-21 | 10.102164 |
| 2024-10-22 | 10.037912 |
| 2024-10-23 | 10.095107 |
| 2024-10-24 | 10.091071 |
| 2024-10-25 | 10.067276 |
| 2024-10-26 | 10.125103 |
| 2024-10-27 | 10.124817 |
| 2024-10-28 | 10.065586 |
| 2024-10-29 | 10.099882 |
| 2024-10-30 | 10.086763 |
| 2024-10-31 | 10.08583 |
| 2024-11-01 | 10.084201 |
| 2024-11-02 | 10.109429 |
| 2024-11-03 | 10.104326 |
| 2024-11-04 | 10.073868 |
| 2024-11-05 | 10.111012 |
| 2024-11-06 | 10.057015 |
| 2024-11-07 | 10.134097 |
| 2024-11-08 | 10.096754 |
| 2024-11-09 | 10.118699 |
| 2024-11-10 | 10.119746 |
| 2024-11-11 | 10.137084 |
| 2024-11-12 | 10.119124 |
| 2024-11-13 | 10.077972 |
| 2024-11-14 | 10.055154 |
| 2024-11-15 | 10.121701 |
| 2024-11-16 | 10.070994 |
| 2024-11-17 | 10.070947 |
| 2024-11-18 | 10.112808 |
| 2024-11-19 | 10.07365 |
| 2024-11-20 | 10.1139 |
| 2024-11-21 | 10.11335 |
| 2024-11-22 | 10.083027 |
| 2024-11-23 | 10.073539 |
| 2024-11-24 | 10.073461 |
| 2024-11-25 | 10.072457 |
| 2024-11-26 | 10.076197 |
| 2024-11-27 | 10.090717 |
| 2024-11-28 | 10.083721 |
| 2024-11-29 | 10.117289 |
| 2024-11-30 | 10.100464 |
| 2024-12-01 | 10.097029 |
| 2024-12-02 | 10.095529 |
| 2024-12-03 | 10.117974 |
| 2024-12-04 | 10.080456 |
| 2024-12-05 | 10.106823 |
| 2024-12-06 | 10.103567 |
| 2024-12-07 | 10.101134 |
| 2024-12-08 | 10.104 |
| 2024-12-09 | 10.138995 |
| 2024-12-10 | 10.165661 |
| 2024-12-11 | 10.151128 |
| 2024-12-12 | 10.151813 |
| 2024-12-13 | 10.149034 |
| 2024-12-14 | 10.131635 |
| 2024-12-15 | 10.12824 |
| 2024-12-16 | 10.131729 |
| 2024-12-17 | 10.119844 |
| 2024-12-18 | 10.125919 |
| 2024-12-19 | 10.142073 |
| 2024-12-20 | 10.132908 |
| 2024-12-21 | 10.146885 |
| 2024-12-22 | 10.148497 |
| 2024-12-23 | 10.115417 |
| 2024-12-24 | 10.128197 |
| 2024-12-25 | 10.147291 |
| 2024-12-26 | 10.152706 |
| 2024-12-27 | 10.145108 |
| 2024-12-28 | 10.198208 |
| 2024-12-29 | 10.200328 |
| 2024-12-30 | 10.170217 |
| 2024-12-31 | 10.152225 |
| 2025-01-01 | 10.179912 |
| 2025-01-02 | 10.183912 |
| 2025-01-03 | 10.212397 |
| 2025-01-04 | 10.245208 |
| 2025-01-05 | 10.244991 |
| 2025-01-06 | 10.199083 |
| 2025-01-07 | 10.183467 |
| 2025-01-08 | 10.135736 |
| 2025-01-09 | 10.176632 |
| 2025-01-10 | 10.114138 |
| 2025-01-11 | 10.212277 |
| 2025-01-12 | 10.279292 |
| 2025-01-13 | 10.165286 |
| 2025-01-14 | 10.219479 |
| 2025-01-15 | 10.253487 |
| 2025-01-16 | 10.203786 |
| 2025-01-17 | 10.270285 |
| 2025-01-18 | 10.186629 |
| 2025-01-19 | 10.185491 |
| 2025-01-20 | 10.190938 |
| 2025-01-21 | 10.218783 |
| 2025-01-22 | 10.196615 |
| 2025-01-23 | 10.274322 |
| 2025-01-24 | 10.21584 |
| 2025-01-25 | 10.21196 |
| 2025-01-26 | 10.212808 |
| 2025-01-27 | 10.228197 |
| 2025-01-28 | 10.291572 |
| 2025-01-29 | 10.231208 |
| 2025-01-30 | 10.227432 |
| 2025-01-31 | 10.262019 |
| 2025-02-01 | 10.255051 |
| 2025-02-02 | 10.243939 |
| 2025-02-03 | 10.269986 |
| 2025-02-04 | 10.305002 |
| 2025-02-05 | 10.290291 |
| 2025-02-06 | 10.289726 |
| 2025-02-07 | 10.344238 |
| 2025-02-08 | 10.392622 |
| 2025-02-09 | 10.432293 |
| 2025-02-10 | 10.314405 |
| 2025-02-11 | 10.297306 |
| 2025-02-12 | 10.209946 |
| 2025-02-13 | 10.228173 |
| 2025-02-14 | 10.273503 |
| 2025-02-15 | 10.276488 |
| 2025-02-16 | 10.273068 |
| 2025-02-17 | 10.287401 |
| 2025-02-18 | 10.225935 |
| 2025-02-19 | 10.319646 |
| 2025-02-20 | 10.32143 |
| 2025-02-21 | 10.270372 |
| 2025-02-22 | 10.278571 |
| 2025-02-23 | 10.312441 |
| 2025-02-24 | 10.20308 |
| 2025-02-25 | 10.212689 |
| 2025-02-26 | 10.370817 |
| 2025-02-27 | 10.352601 |
| 2025-02-28 | 10.335897 |
| 2025-03-01 | 10.373563 |
| 2025-03-02 | 10.374536 |
| 2025-03-03 | 10.271686 |
| 2025-03-04 | 10.334724 |
| 2025-03-05 | 10.274591 |
| 2025-03-06 | 10.239713 |
| 2025-03-07 | 10.327407 |
| 2025-03-08 | 10.356988 |
| 2025-03-09 | 10.344392 |
| 2025-03-10 | 10.251331 |
| 2025-03-11 | 10.291825 |
| 2025-03-12 | 10.276035 |
| 2025-03-13 | 10.273344 |
| 2025-03-14 | 10.25052 |
| 2025-03-15 | 10.230562 |
| 2025-03-16 | 10.316464 |
| 2025-03-17 | 10.24492 |
| 2025-03-18 | 10.22724 |
| 2025-03-19 | 10.221468 |
| 2025-03-20 | 10.184916 |
| 2025-03-21 | 10.143446 |
| 2025-03-22 | 10.21314 |
| 2025-03-23 | 10.219609 |
| 2025-03-25 | 10.152793 |
| 2025-03-26 | 10.326589 |
| 2025-03-27 | 10.279832 |
| 2025-03-28 | 10.166579 |
| 2025-03-29 | 10.063464 |
| 2025-03-30 | 10.062585 |
| 2025-03-31 | 9.947327 |
| 2025-04-01 | 10.248935 |
| 2025-04-02 | 10.259572 |
| 2025-04-03 | 10.083689 |
| 2025-04-04 | 10.122273 |
| 2025-04-05 | 10.056254 |
| 2025-04-06 | 10.061354 |
| 2025-04-07 | 10.417399 |
| 2025-04-08 | 10.205517 |
| 2025-04-09 | 10.648617 |
| 2025-04-10 | 10.605025 |
| 2025-04-11 | 10.425148 |
| 2025-04-12 | 10.238009 |
| 2025-04-13 | 10.224759 |
| 2025-04-14 | 10.349766 |
| 2025-04-15 | 10.122043 |
| 2025-04-16 | 10.291818 |
| 2025-04-17 | 10.138617 |
| 2025-04-18 | 10.039679 |
| 2025-04-19 | 10.19992 |
| 2025-04-20 | 10.209344 |
| 2025-04-21 | 10.165944 |
| 2025-04-22 | 10.08503 |
| 2025-04-23 | 10.085102 |
| 2025-04-24 | 10.288133 |
| 2025-04-25 | 10.100589 |
| 2025-04-26 | 10.22032 |
| 2025-04-27 | 10.220559 |
| 2025-04-28 | 10.20797 |
| 2025-04-29 | 10.183979 |
| 2025-04-30 | 10.393184 |
| 2025-05-01 | 10.309847 |
| 2025-05-02 | 9.94298 |
| 2025-05-03 | 10.127601 |
| 2025-05-04 | 10.139852 |
| 2025-05-05 | 10.302369 |
| 2025-05-06 | 10.109448 |
| 2025-05-08 | 10.359005 |
| 2025-05-09 | 10.388403 |
| 2025-05-10 | 10.226791 |
| 2025-05-11 | 10.234122 |
| 2025-05-12 | 10.191921 |
| 2025-05-13 | 10.127207 |
| 2025-05-14 | 10.185371 |
| 2025-05-15 | 10.229787 |
| 2025-05-17 | 10.245911 |
| 2025-05-18 | 10.468978 |
| 2025-05-19 | 10.466875 |
| 2025-05-20 | 10.524265 |
| 2025-05-21 | 10.366808 |
| 2025-05-22 | 10.126653 |
| 2025-05-23 | 10.306367 |
| 2025-05-24 | 10.024259 |
| 2025-05-25 | 10.013332 |
| 2025-05-26 | 10.045113 |
| 2025-05-27 | 10.144092 |
| 2025-05-28 | 10.218817 |
| 2025-05-29 | 10.25617 |
| 2025-05-30 | 10.242847 |
| 2025-05-31 | 10.063729 |
| 2025-06-01 | 10.062602 |
| 2025-06-02 | 10.264605 |
| 2025-06-03 | 10.261584 |
| 2025-06-04 | 10.138755 |
| 2025-06-05 | 10.372134 |
| 2025-06-06 | 10.089551 |
| 2025-06-07 | 10.275032 |
| 2025-06-08 | 10.274409 |
| 2025-06-09 | 10.306076 |
| 2025-06-10 | 10.246303 |
| 2025-06-11 | 10.241988 |
| 2025-06-12 | 10.236012 |
| 2025-06-13 | 10.257958 |
| 2025-06-14 | 10.310993 |
| 2025-06-15 | 10.353819 |
| 2025-06-16 | 10.336088 |
| 2025-06-17 | 10.320297 |
| 2025-06-18 | 10.316992 |
| 2025-06-19 | 10.379229 |
| 2025-06-20 | 10.356805 |
| 2025-06-21 | 10.189518 |
| 2025-06-22 | 10.185609 |
| 2025-06-23 | 10.328892 |
| 2025-06-24 | 10.344993 |
| 2025-06-25 | 10.3024 |
| 2025-06-26 | 10.384903 |
| 2025-06-27 | 10.280407 |
| 2025-06-28 | 10.167644 |
| 2025-06-29 | 10.167975 |
| 2025-06-30 | 10.271679 |
| 2025-07-01 | 10.274313 |
| 2025-07-02 | 10.234618 |
| 2025-07-03 | 10.268891 |
| 2025-07-04 | 10.170679 |
| 2025-07-05 | 10.056397 |
| 2025-07-06 | 10.183278 |
| 2025-07-07 | 10.256215 |
| 2025-07-08 | 10.311838 |
| 2025-07-09 | 10.30482 |
| 2025-07-10 | 10.308544 |
| 2025-07-11 | 10.311165 |
| 2025-07-12 | 10.307345 |
| 2025-07-13 | 10.306321 |
| 2025-07-14 | 10.299406 |
| 2025-07-15 | 10.326572 |
| 2025-07-16 | 10.207588 |
| 2025-07-17 | 10.330701 |
| 2025-07-18 | 10.378331 |
| 2025-07-19 | 10.380423 |
| 2025-07-20 | 10.380945 |
| 2025-07-21 | 10.309159 |
| 2025-07-22 | 10.496437 |
| 2025-07-23 | 10.385005 |
| 2025-07-24 | 10.45232 |
| 2025-07-25 | 10.490088 |
| 2025-07-26 | 10.17739 |
| 2025-07-27 | 10.176158 |
| 2025-07-28 | 10.298641 |
| 2025-07-29 | 10.453141 |
| 2025-07-30 | 10.434048 |
| 2025-07-31 | 10.613847 |
| 2025-08-01 | 10.562004 |
| 2025-08-02 | 10.546235 |
| 2025-08-03 | 10.558778 |
| 2025-08-04 | 10.349615 |
| 2025-08-05 | 10.627731 |
| 2025-08-06 | 10.645364 |
| 2025-08-07 | 10.446621 |
| 2025-08-08 | 10.425876 |
| 2025-08-09 | 10.314229 |
| 2025-08-10 | 10.313772 |
| 2025-08-11 | 10.570318 |
| 2025-08-12 | 10.508658 |
| 2025-08-13 | 10.597377 |
| 2025-08-14 | 10.332533 |
| 2025-08-15 | 10.404908 |
| 2025-08-16 | 10.63655 |
| 2025-08-17 | 10.642481 |
| 2025-08-18 | 10.561217 |
| 2025-08-19 | 10.475099 |
| 2025-08-20 | 10.453133 |
| 2025-08-21 | 10.513729 |
| 2025-08-22 | 10.574403 |
| 2025-08-23 | 10.274377 |
| 2025-08-24 | 10.276734 |
| 2025-08-25 | 10.466995 |
| 2025-08-26 | 10.30625 |
| 2025-08-27 | 10.316637 |
| 2025-08-28 | 10.576802 |
| 2025-08-29 | 10.495293 |
| 2025-08-30 | 10.372901 |
| 2025-08-31 | 10.719799 |
| 2025-09-01 | 10.506155 |
| 2025-09-02 | 10.364298 |
| 2025-09-03 | 10.628862 |
| 2025-09-04 | 10.678801 |
| 2025-09-05 | 10.661522 |
| 2025-09-06 | 10.375996 |
| 2025-09-07 | 10.721181 |
| 2025-09-08 | 10.663241 |
| 2025-09-09 | 10.626819 |
| 2025-09-10 | 10.41819 |
| 2025-09-11 | 10.366388 |
| 2025-09-13 | 10.657707 |
| 2025-09-14 | 10.750092 |
| 2025-09-15 | 10.667182 |
| 2025-09-16 | 10.652862 |
| 2025-09-17 | 10.348203 |
| 2025-09-18 | 10.341294 |
| 2025-09-19 | 10.668573 |
| 2025-09-20 | 10.364657 |
| 2025-09-21 | 10.363952 |
| 2025-09-22 | 10.588231 |
| 2025-09-23 | 10.598745 |
| 2025-09-24 | 10.724522 |
| 2025-09-25 | 10.722067 |
| 2025-09-26 | 10.581656 |
| 2025-09-27 | 10.772092 |
| 2025-09-28 | 10.805736 |
| 2025-09-29 | 10.746594 |
| 2025-09-30 | 10.801088 |
| 2025-10-01 | 10.893766 |
| 2025-10-02 | 10.864344 |
| 2025-10-03 | 10.832767 |
| 2025-10-04 | 10.510376 |
| 2025-10-05 | 10.864907 |
| 2025-10-06 | 10.838353 |
| 2025-10-07 | 10.854611 |
| 2025-10-08 | 10.828535 |
| 2025-10-09 | 10.861619 |
| 2025-10-10 | 10.906897 |
| 2025-10-11 | 10.641029 |
| 2025-10-12 | 10.875205 |
| 2025-10-13 | 10.84738 |
| 2025-10-14 | 10.847359 |
| 2025-10-15 | 10.897306 |
| 2025-10-16 | 10.73199 |
| 2025-10-17 | 10.771109 |
| 2025-10-18 | 10.358485 |
| 2025-10-19 | 10.577389 |
| 2025-10-20 | 10.75927 |
| 2025-10-21 | 10.796558 |
| 2025-10-22 | 10.741445 |
| 2025-10-23 | 10.737527 |
| 2025-10-24 | 10.732678 |
| 2025-10-25 | 10.547237 |
| 2025-10-26 | 10.673739 |
| 2025-10-27 | 10.734322 |
| 2025-10-28 | 10.783809 |
| 2025-10-29 | 10.783241 |
| 2025-10-30 | 10.797698 |
| 2025-10-31 | 10.826962 |
| 2025-11-01 | 10.449043 |
| 2025-11-02 | 10.792181 |
| 2025-11-03 | 10.847872 |
| 2025-11-04 | 10.85178 |
| 2025-11-05 | 10.871635 |
| 2025-11-06 | 10.822688 |
| 2025-11-07 | 10.833426 |
| 2025-11-08 | 10.430087 |
| 2025-11-09 | 10.729617 |
| 2025-11-10 | 10.828445 |
| 2025-11-11 | 10.844466 |
| 2025-11-12 | 10.826613 |
| 2025-11-13 | 10.836291 |
| 2025-11-14 | 10.860917 |
| 2025-11-15 | 10.759539 |
| 2025-11-16 | 10.851099 |
| 2025-11-17 | 10.831736 |
| 2025-11-18 | 10.820332 |
| 2025-11-19 | 10.818054 |
| 2025-11-20 | 10.81047 |
| 2025-11-21 | 10.845435 |
| 2025-11-22 | 10.868332 |
| 2025-11-23 | 10.959726 |
| 2025-11-24 | 10.944401 |
| 2025-11-25 | 10.899884 |
| 2025-11-26 | 10.902538 |
| 2025-11-27 | 10.890313 |
| 2025-11-28 | 10.918641 |
| 2025-11-29 | 10.845899 |
| 2025-11-30 | 10.943688 |
| 2025-12-01 | 10.921835 |
| 2025-12-02 | 10.954072 |
| 2025-12-03 | 10.98321 |
| 2025-12-04 | 11.019962 |
| 2025-12-05 | 10.987252 |
| 2025-12-06 | 10.946953 |
| 2025-12-07 | 11.022033 |
| 2025-12-08 | 11.012222 |
| 2025-12-09 | 11.041325 |
| 2025-12-11 | 11.066692 |
| 2025-12-12 | 11.081107 |
| 2025-12-13 | 11.083268 |
| 2025-12-14 | 11.13993 |
| 2025-12-15 | 11.105089 |
| 2025-12-16 | 11.151727 |
| 2025-12-17 | 11.173771 |
| 2025-12-18 | 11.106778 |
| 2025-12-19 | 11.086624 |
| 2025-12-20 | 10.992066 |
| 2025-12-21 | 11.028117 |
| 2025-12-22 | 11.000078 |
| 2025-12-23 | 11.018056 |
| 2025-12-24 | 11.000937 |
| 2025-12-25 | 11.092967 |
| 2025-12-26 | 11.097283 |
| 2025-12-27 | 11.042255 |
| 2025-12-28 | 11.059112 |
| 2025-12-29 | 11.034413 |
| 2025-12-30 | 11.063886 |
| 2025-12-31 | 11.038369 |
| 2026-01-01 | 11.095804 |
| 2026-01-02 | 11.069833 |
| 2026-01-03 | 11.049743 |
| 2026-01-04 | 11.108534 |
| 2026-01-05 | 11.075615 |
| 2026-01-06 | 11.086493 |
| 2026-01-07 | 11.09638 |
| 2026-01-08 | 11.07025 |
| 2026-01-09 | 11.06774 |
| 2026-01-10 | 11.086279 |
| 2026-01-11 | 11.142181 |
| 2026-01-12 | 11.103429 |
| 2026-01-13 | 11.099753 |
| 2026-01-14 | 11.115153 |
| 2026-01-15 | 11.104893 |
| 2026-01-16 | 11.167301 |
| 2026-01-17 | 11.163707 |
| 2026-01-18 | 11.188158 |
| 2026-01-19 | 11.15216 |
| 2026-01-20 | 11.197993 |
| 2026-01-21 | 11.2412 |
| 2026-01-22 | 11.27252 |
| 2026-01-23 | 11.278331 |
| 2026-01-24 | 11.275733 |
| 2026-01-25 | 11.319525 |
| 2026-01-26 | 11.281668 |
| 2026-01-27 | 11.307266 |
| 2026-01-28 | 11.292008 |
| 2026-01-29 | 11.353269 |
| 2026-01-30 | 11.363585 |
| 2026-01-31 | 11.386771 |
| 2026-02-01 | 11.384822 |
| 2026-02-02 | 11.352853 |
| 2026-02-03 | 11.158426 |
| 2026-02-04 | 11.171339 |
| 2026-02-05 | 11.191883 |
| 2026-02-06 | 11.171454 |
| 2026-02-07 | 11.248049 |
| 2026-02-08 | 11.244969 |
| 2026-02-09 | 11.19311 |
| 2026-02-10 | 11.229254 |
| 2026-02-11 | 11.200252 |
| 2026-02-12 | 11.234263 |
| 2026-02-13 | 11.214217 |
| 2026-02-14 | 11.277864 |
| 2026-02-15 | 11.261257 |
| 2026-02-16 | 11.214554 |
| 2026-02-17 | 11.236723 |
| 2026-02-18 | 11.225164 |
| 2026-02-19 | 11.246008 |
| 2026-02-20 | 11.292235 |
| 2026-02-21 | 11.275601 |
| 2026-02-22 | 11.285328 |
| 2026-02-23 | 11.233497 |
| 2026-02-24 | 11.267549 |
| 2026-02-25 | 11.26286 |
| 2026-02-26 | 11.250287 |
| 2026-02-27 | 11.25585 |
| 2026-02-28 | 11.321242 |
| 2026-03-01 | 11.31857 |
| 2026-03-02 | 11.242071 |
| 2026-03-03 | 11.342979 |
| 2026-03-04 | 11.396555 |
| 2026-03-05 | 11.395029 |
| 2026-03-06 | 11.33373 |
| 2026-03-07 | 11.423163 |
| 2026-03-08 | 11.428615 |
| 2026-03-09 | 11.420958 |
| 2026-03-10 | 11.495271 |
| 2026-03-11 | 11.47566 |
| 2026-03-12 | 11.550871 |
| 2026-03-13 | 11.4894 |
| 2026-03-14 | 11.49566 |
| 2026-03-15 | 11.527742 |
| 2026-03-16 | 11.552656 |
| 2026-03-17 | 11.560734 |
| 2026-03-18 | 11.537963 |
| 2026-03-19 | 11.614369 |
| 2026-03-20 | 11.586745 |
| 2026-03-21 | 11.695288 |
| 2026-03-22 | 11.691871 |
| 2026-03-23 | 11.749075 |
| 2026-03-24 | 11.685223 |
| 2026-03-25 | 11.738291 |
| 2026-03-26 | 11.746348 |
| 2026-03-27 | 11.745196 |
| 2026-03-28 | 11.787336 |
| 2026-03-29 | 11.848332 |
| 2026-03-30 | 11.655307 |
| 2026-03-31 | 11.771557 |
| 2026-04-01 | 11.694408 |
| 2026-04-02 | 11.601882 |
| 2026-04-03 | 11.500635 |
| 2026-04-04 | 11.502478 |
| 2026-04-05 | 11.567017 |
| 2026-04-06 | 11.532764 |
| 2026-04-07 | 11.51084 |
| 2026-04-08 | 11.44465 |
| 2026-04-09 | 11.431328 |
| 2026-04-10 | 11.464121 |
| 2026-04-11 | 11.506902 |
| 2026-04-12 | 11.48769 |
| 2026-04-13 | 11.480046 |
| 2026-04-14 | 11.550893 |
| 2026-04-15 | 11.559322 |
| 2026-04-16 | 11.621986 |
| 2026-04-17 | 11.600652 |
| 2026-04-18 | 11.547844 |
| 2026-04-19 | 11.556765 |
| 2026-04-20 | 11.575929 |
| 2026-04-21 | 11.614172 |
| 2026-04-22 | 11.672919 |
| 2026-04-23 | 11.682125 |
| 2026-04-24 | 11.673639 |
| 2026-04-25 | 11.688972 |
| 2026-04-26 | 11.679829 |
| 2026-04-27 | 11.680947 |
| 2026-04-28 | 11.762424 |
| 2026-04-29 | 11.839938 |
| 2026-04-30 | 11.887741 |
| 2026-05-01 | 11.899842 |
| 2026-05-02 | 11.798124 |
| 2026-05-03 | 11.870863 |
| 2026-05-04 | 11.868026 |
| 2026-05-05 | 11.893358 |
| 2026-05-06 | 11.865995 |
| 2026-05-07 | 11.816302 |
| 2026-05-08 | 11.817735 |
| 2026-05-09 | 11.774022 |
| 2026-05-10 | 11.730994 |
| 2026-05-11 | 11.755334 |
| 2026-05-12 | 11.955473 |
| 2026-05-14 | 11.999484 |
| 2026-05-15 | 12.022745 |
| 2026-05-16 | 11.974767 |
| 2026-05-17 | 11.982108 |
| 2026-05-18 | 12.016878 |
| 2026-05-19 | 12.043177 |
| 2026-05-20 | 12.110947 |
| 2026-05-21 | 12.066609 |
| 2026-05-23 | 11.907794 |
| 2026-05-24 | 11.90338 |
| 2026-05-25 | 11.900062 |
| 2026-05-26 | 11.908256 |
| 2026-05-27 | 11.962194 |
| 2026-05-28 | 12.073172 |
| 2026-05-29 | 11.995905 |
| 2026-05-30 | 11.822867 |
| 2026-05-31 | 11.886653 |
| 2026-06-01 | 11.85009 |
| 2026-06-02 | 11.890045 |
| 2026-06-03 | 11.9949 |
| 2026-06-04 | 11.953855 |
| 2026-06-05 | 11.949157 |
| 2026-06-06 | 11.819356 |
| 2026-06-09 | 11.916781 |
| 2026-06-10 | 11.909963 |
| 2026-06-11 | 11.897091 |
| 2026-06-12 | 11.856993 |
| 2026-06-13 | 11.822099 |
| 2026-06-14 | 11.803686 |
| 2026-06-15 | 11.768976 |
| 2026-06-16 | 11.853197 |
| 2026-06-17 | 11.792507 |
| 2026-06-18 | 11.847433 |
| 2026-06-19 | 11.76017 |
| 2026-06-20 | 11.71267 |
| 2026-06-21 | 11.705866 |
| 2026-06-22 | 11.751753 |
| 2026-06-23 | 11.79661 |
| 2026-06-24 | 11.823343 |
| 2026-06-25 | 11.749093 |
| 2026-06-26 | 11.861168 |
| 2026-06-27 | 11.670786 |
| 2026-06-28 | 11.685375 |
| 2026-06-29 | 11.704286 |
| 2026-06-30 | 11.738441 |
| 2026-07-01 | 11.754366 |
| 2026-07-02 | 11.855935 |
| 2026-07-03 | 11.834613 |
| 2026-07-04 | 11.792276 |
| 2026-07-05 | 11.768535 |
| 2026-07-06 | 11.836298 |
| 2026-07-07 | 11.849427 |
| 2026-07-08 | 11.885304 |
| 2026-07-09 | 11.879069 |
| 2026-07-10 | 11.777994 |
| 2026-07-11 | 11.809971 |
| 2026-07-12 | 11.808659 |
| 2026-07-13 | 11.834395 |
| 2026-07-14 | 11.856283 |
| 2026-07-15 | 11.897429 |
| 2026-07-16 | 11.912611 |
| 2026-07-17 | 11.982559 |
| 2026-07-18 | 11.977903 |
| 2026-07-19 | 11.925387 |
| 2026-07-20 | 11.92214 |
| 2026-07-21 | 11.927536 |
| 2026-07-22 | 11.918153 |
| 2026-07-23 | 11.993133 |
| 2026-07-24 | 11.967469 |
| 2026-07-25 | 11.94141 |
| 2026-07-26 | 11.952105 |
| 2026-07-27 | 11.913877 |
| 2026-07-28 | 11.851026 |
| 2026-07-29 | 11.841438 |
| 2026-07-30 | 11.858723 |
| 2026-07-31 | 11.808808 |
| 2026-08-01 | 11.808432 |
| 2026-08-02 | 11.810383 |
| 2026-08-03 | 11.777812 |
| 2026-08-04 | 11.866276 |
| 2026-08-05 | 11.807801 |
| 2026-08-06 | 11.806981 |
| 2026-08-07 | 11.8312 |
| 2026-08-08 | 11.803795 |
| 2026-08-09 | 11.810874 |
| 2026-08-10 | 11.801327 |
| 2026-08-11 | 11.867214 |
| 2026-08-12 | 11.872851 |
| 2026-08-13 | 11.871663 |
| 2026-08-14 | 11.852953 |
| 2026-08-15 | 11.890616 |
| 2026-08-16 | 11.883308 |
| 2026-08-17 | 11.888477 |
| 2026-08-18 | 11.900336 |
| 2026-08-20 | 11.918203 |
| 2026-08-21 | 11.926523 |
| 2026-08-22 | 11.93571 |
| 2026-08-23 | 11.915255 |
| 2026-08-24 | 11.952822 |
| 2026-08-25 | 11.936665 |
| 2026-08-26 | 11.880766 |
| 2026-08-27 | 11.924889 |
| 2026-08-28 | 11.887952 |
| 2026-08-29 | 11.938227 |
| 2026-08-30 | 11.898911 |
| 2026-08-31 | 11.896153 |
| 2026-09-01 | 11.827716 |
| 2026-09-02 | 11.832971 |
| 2026-09-03 | 11.783803 |
| 2026-09-04 | 11.780282 |
| 2026-09-05 | 11.804069 |
| 2026-09-06 | 11.784799 |
| 2026-09-07 | 11.803959 |
| 2026-09-08 | 11.814819 |
| 2026-09-09 | 11.852579 |
| 2026-09-10 | 11.913991 |
| 2026-09-11 | 11.952574 |
| 2026-09-12 | 11.93116 |
| 2026-09-13 | 11.924329 |
| 2026-09-14 | 11.950114 |
| 2026-09-15 | 11.937049 |
| 2026-09-16 | 11.913856 |
| 2026-09-17 | 11.976081 |
| 2026-09-18 | 11.970579 |
| 2026-09-19 | 11.975802 |
| 2026-09-20 | 12.013933 |
| 2026-09-21 | 11.978896 |
| 2026-09-22 | 11.943592 |
| 2026-09-23 | 11.974826 |
| 2026-09-24 | 11.952448 |
| 2026-09-25 | 11.958069 |
| 2026-09-26 | 11.909561 |
| 2026-09-27 | 11.938499 |
| 2026-09-28 | 11.922257 |
| 2026-09-30 | 11.93855 |
| 2026-10-02 | 11.964632 |
| 2026-10-03 | 11.910776 |
| 2026-10-05 | 12.080965 |
| 2026-10-06 | 12.099781 |
| 2026-10-07 | 12.221593 |
| 2026-10-08 | 12.078169 |
| 2026-10-09 | 12.06253 |
| 2026-10-10 | 11.965593 |
| 2026-10-11 | 11.981746 |
| 2026-10-12 | 11.94203 |
| 2026-10-13 | 11.886099 |
| 2026-10-14 | 11.822521 |
| 2026-10-15 | 11.846755 |
| 2026-10-16 | 11.812041 |
| 2026-10-17 | 11.764973 |
| 2026-10-18 | 11.814196 |
| 2026-10-19 | 11.828749 |
| 2026-10-20 | 11.837769 |
High
12.2216
Low
9.9430
Average
10.9079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BTN API questions
How do I get the SBD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BTN rate in rates.BTN.
How far back does SBD/BTN historical data go?
Daily SBD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.