SBD to BRL exchange rate API
Solomon Islands Dollar to Brazilian Real · quoted 2026-10-25
0.61886
▼ +8.91% over 2Y
1 SBD = 0.61886 BRL · 1 BRL = 1.6159 SBD · Get this rate via the API
1 SBD buys 0.61886 BRL as of 2026-10-25, so 1 BRL buys 1.6159 SBD. Over the last 2 years, SBD/BRL traded between 0.61184 and 0.80179, averaged 0.66189 and fell 8.91%. The API holds daily SBD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 0.679402 |
| 2024-10-26 | 0.687202 |
| 2024-10-27 | 0.687197 |
| 2024-10-28 | 0.68109 |
| 2024-10-29 | 0.686936 |
| 2024-10-30 | 0.694137 |
| 2024-10-31 | 0.690371 |
| 2024-11-01 | 0.691988 |
| 2024-11-02 | 0.705404 |
| 2024-11-03 | 0.705156 |
| 2024-11-04 | 0.696188 |
| 2024-11-05 | 0.695155 |
| 2024-11-06 | 0.693918 |
| 2024-11-07 | 0.679808 |
| 2024-11-08 | 0.688884 |
| 2024-11-09 | 0.687988 |
| 2024-11-10 | 0.687987 |
| 2024-11-11 | 0.697866 |
| 2024-11-12 | 0.690282 |
| 2024-11-13 | 0.685724 |
| 2024-11-14 | 0.691155 |
| 2024-11-15 | 0.694207 |
| 2024-11-16 | 0.691007 |
| 2024-11-17 | 0.690965 |
| 2024-11-18 | 0.692654 |
| 2024-11-19 | 0.690795 |
| 2024-11-20 | 0.691866 |
| 2024-11-21 | 0.697534 |
| 2024-11-22 | 0.693175 |
| 2024-11-23 | 0.692052 |
| 2024-11-24 | 0.69324 |
| 2024-11-25 | 0.692955 |
| 2024-11-26 | 0.692616 |
| 2024-11-27 | 0.696315 |
| 2024-11-28 | 0.712422 |
| 2024-11-29 | 0.729767 |
| 2024-11-30 | 0.71338 |
| 2024-12-01 | 0.713309 |
| 2024-12-02 | 0.71941 |
| 2024-12-03 | 0.724407 |
| 2024-12-04 | 0.719954 |
| 2024-12-05 | 0.715362 |
| 2024-12-06 | 0.716475 |
| 2024-12-07 | 0.726544 |
| 2024-12-08 | 0.726201 |
| 2024-12-09 | 0.723316 |
| 2024-12-10 | 0.7263 |
| 2024-12-11 | 0.72195 |
| 2024-12-12 | 0.706918 |
| 2024-12-13 | 0.72174 |
| 2024-12-14 | 0.721787 |
| 2024-12-15 | 0.722117 |
| 2024-12-16 | 0.721266 |
| 2024-12-17 | 0.733464 |
| 2024-12-18 | 0.73314 |
| 2024-12-19 | 0.74938 |
| 2024-12-20 | 0.732776 |
| 2024-12-21 | 0.726972 |
| 2024-12-22 | 0.726984 |
| 2024-12-23 | 0.731928 |
| 2024-12-24 | 0.736977 |
| 2024-12-25 | 0.734515 |
| 2024-12-26 | 0.801792 |
| 2024-12-27 | 0.736968 |
| 2024-12-28 | 0.740085 |
| 2024-12-29 | 0.740175 |
| 2024-12-30 | 0.738557 |
| 2024-12-31 | 0.734038 |
| 2025-01-01 | 0.735676 |
| 2025-01-02 | 0.739765 |
| 2025-01-03 | 0.733484 |
| 2025-01-04 | 0.738461 |
| 2025-01-05 | 0.738311 |
| 2025-01-06 | 0.725842 |
| 2025-01-07 | 0.721295 |
| 2025-01-08 | 0.724357 |
| 2025-01-09 | 0.72402 |
| 2025-01-10 | 0.713136 |
| 2025-01-11 | 0.725318 |
| 2025-01-12 | 0.728789 |
| 2025-01-13 | 0.718771 |
| 2025-01-14 | 0.717465 |
| 2025-01-15 | 0.717302 |
| 2025-01-16 | 0.712453 |
| 2025-01-17 | 0.720372 |
| 2025-01-18 | 0.715908 |
| 2025-01-19 | 0.714308 |
| 2025-01-20 | 0.714931 |
| 2025-01-21 | 0.716712 |
| 2025-01-22 | 0.708139 |
| 2025-01-23 | 0.707007 |
| 2025-01-24 | 0.698111 |
| 2025-01-25 | 0.700617 |
| 2025-01-26 | 0.700491 |
| 2025-01-27 | 0.702409 |
| 2025-01-28 | 0.702986 |
| 2025-01-29 | 0.690941 |
| 2025-01-30 | 0.698217 |
| 2025-01-31 | 0.691472 |
| 2025-02-01 | 0.691051 |
| 2025-02-02 | 0.690948 |
| 2025-02-03 | 0.692464 |
| 2025-02-04 | 0.689266 |
| 2025-02-05 | 0.683585 |
| 2025-02-06 | 0.683363 |
| 2025-02-07 | 0.681344 |
| 2025-02-08 | 0.687402 |
| 2025-02-09 | 0.689885 |
| 2025-02-10 | 0.679698 |
| 2025-02-11 | 0.682519 |
| 2025-02-12 | 0.678637 |
| 2025-02-13 | 0.680278 |
| 2025-02-14 | 0.679885 |
| 2025-02-15 | 0.676574 |
| 2025-02-16 | 0.676595 |
| 2025-02-17 | 0.677289 |
| 2025-02-18 | 0.670967 |
| 2025-02-19 | 0.680216 |
| 2025-02-20 | 0.677183 |
| 2025-02-21 | 0.677373 |
| 2025-02-22 | 0.677575 |
| 2025-02-23 | 0.68286 |
| 2025-02-24 | 0.673631 |
| 2025-02-25 | 0.682549 |
| 2025-02-26 | 0.685062 |
| 2025-02-27 | 0.689859 |
| 2025-02-28 | 0.690314 |
| 2025-03-01 | 0.697939 |
| 2025-03-02 | 0.700042 |
| 2025-03-03 | 0.691983 |
| 2025-03-04 | 0.696624 |
| 2025-03-05 | 0.692941 |
| 2025-03-06 | 0.677634 |
| 2025-03-07 | 0.683966 |
| 2025-03-08 | 0.68802 |
| 2025-03-09 | 0.688111 |
| 2025-03-10 | 0.683274 |
| 2025-03-11 | 0.687473 |
| 2025-03-12 | 0.68826 |
| 2025-03-13 | 0.685805 |
| 2025-03-14 | 0.678547 |
| 2025-03-15 | 0.675815 |
| 2025-03-16 | 0.679923 |
| 2025-03-17 | 0.672595 |
| 2025-03-18 | 0.671025 |
| 2025-03-19 | 0.67072 |
| 2025-03-20 | 0.667307 |
| 2025-03-21 | 0.671769 |
| 2025-03-22 | 0.680863 |
| 2025-03-23 | 0.680908 |
| 2025-03-24 | 0.693095 |
| 2025-03-25 | 0.680088 |
| 2025-03-26 | 0.690459 |
| 2025-03-27 | 0.690096 |
| 2025-03-28 | 0.684108 |
| 2025-03-29 | 0.677508 |
| 2025-03-30 | 0.677347 |
| 2025-03-31 | 0.679976 |
| 2025-04-01 | 0.685498 |
| 2025-04-02 | 0.679147 |
| 2025-04-03 | 0.661691 |
| 2025-04-04 | 0.680298 |
| 2025-04-05 | 0.687563 |
| 2025-04-06 | 0.687081 |
| 2025-04-07 | 0.712748 |
| 2025-04-08 | 0.696463 |
| 2025-04-09 | 0.747503 |
| 2025-04-10 | 0.718278 |
| 2025-04-11 | 0.70639 |
| 2025-04-12 | 0.697311 |
| 2025-04-13 | 0.697264 |
| 2025-04-14 | 0.702939 |
| 2025-04-15 | 0.688193 |
| 2025-04-16 | 0.704702 |
| 2025-04-17 | 0.69636 |
| 2025-04-18 | 0.682825 |
| 2025-04-19 | 0.693248 |
| 2025-04-20 | 0.693254 |
| 2025-04-21 | 0.695684 |
| 2025-04-22 | 0.686269 |
| 2025-04-23 | 0.67511 |
| 2025-04-24 | 0.684149 |
| 2025-04-25 | 0.673127 |
| 2025-04-26 | 0.680854 |
| 2025-04-27 | 0.680841 |
| 2025-04-28 | 0.68096 |
| 2025-04-29 | 0.676621 |
| 2025-04-30 | 0.684253 |
| 2025-05-01 | 0.69157 |
| 2025-05-02 | 0.666162 |
| 2025-05-03 | 0.678201 |
| 2025-05-04 | 0.67844 |
| 2025-05-05 | 0.689089 |
| 2025-05-06 | 0.683077 |
| 2025-05-07 | 0.696884 |
| 2025-05-08 | 0.702415 |
| 2025-05-09 | 0.684061 |
| 2025-05-10 | 0.675776 |
| 2025-05-11 | 0.676716 |
| 2025-05-12 | 0.680455 |
| 2025-05-13 | 0.675546 |
| 2025-05-14 | 0.671692 |
| 2025-05-15 | 0.674176 |
| 2025-05-16 | 0.686691 |
| 2025-05-17 | 0.678257 |
| 2025-05-18 | 0.692821 |
| 2025-05-19 | 0.693705 |
| 2025-05-20 | 0.69538 |
| 2025-05-21 | 0.686807 |
| 2025-05-22 | 0.669908 |
| 2025-05-23 | 0.686631 |
| 2025-05-24 | 0.664357 |
| 2025-05-25 | 0.665298 |
| 2025-05-26 | 0.667352 |
| 2025-05-27 | 0.675462 |
| 2025-05-28 | 0.676526 |
| 2025-05-29 | 0.682111 |
| 2025-05-30 | 0.681236 |
| 2025-05-31 | 0.674052 |
| 2025-06-01 | 0.674166 |
| 2025-06-02 | 0.682953 |
| 2025-06-03 | 0.681782 |
| 2025-06-04 | 0.6654 |
| 2025-06-05 | 0.680061 |
| 2025-06-06 | 0.655805 |
| 2025-06-07 | 0.666191 |
| 2025-06-08 | 0.666406 |
| 2025-06-09 | 0.667685 |
| 2025-06-10 | 0.665251 |
| 2025-06-11 | 0.667492 |
| 2025-06-12 | 0.663136 |
| 2025-06-13 | 0.664445 |
| 2025-06-14 | 0.663585 |
| 2025-06-15 | 0.666832 |
| 2025-06-16 | 0.663509 |
| 2025-06-17 | 0.658133 |
| 2025-06-18 | 0.654824 |
| 2025-06-19 | 0.658664 |
| 2025-06-20 | 0.655268 |
| 2025-06-21 | 0.649393 |
| 2025-06-22 | 0.64845 |
| 2025-06-23 | 0.660006 |
| 2025-06-24 | 0.657195 |
| 2025-06-25 | 0.66331 |
| 2025-06-26 | 0.670788 |
| 2025-06-27 | 0.657738 |
| 2025-06-28 | 0.652353 |
| 2025-06-29 | 0.653493 |
| 2025-06-30 | 0.660131 |
| 2025-07-01 | 0.651079 |
| 2025-07-02 | 0.654409 |
| 2025-07-03 | 0.651436 |
| 2025-07-04 | 0.644544 |
| 2025-07-05 | 0.637899 |
| 2025-07-06 | 0.646218 |
| 2025-07-07 | 0.652875 |
| 2025-07-08 | 0.656653 |
| 2025-07-09 | 0.656409 |
| 2025-07-10 | 0.674851 |
| 2025-07-11 | 0.669639 |
| 2025-07-12 | 0.666812 |
| 2025-07-13 | 0.667203 |
| 2025-07-14 | 0.667361 |
| 2025-07-15 | 0.672515 |
| 2025-07-16 | 0.660804 |
| 2025-07-17 | 0.670934 |
| 2025-07-18 | 0.670091 |
| 2025-07-19 | 0.671882 |
| 2025-07-20 | 0.673033 |
| 2025-07-21 | 0.668549 |
| 2025-07-22 | 0.678277 |
| 2025-07-23 | 0.670052 |
| 2025-07-24 | 0.668445 |
| 2025-07-25 | 0.670088 |
| 2025-07-26 | 0.654624 |
| 2025-07-27 | 0.654179 |
| 2025-07-28 | 0.664459 |
| 2025-07-29 | 0.674107 |
| 2025-07-30 | 0.669526 |
| 2025-07-31 | 0.676191 |
| 2025-08-01 | 0.67787 |
| 2025-08-02 | 0.670581 |
| 2025-08-03 | 0.671235 |
| 2025-08-04 | 0.659322 |
| 2025-08-05 | 0.667057 |
| 2025-08-06 | 0.667372 |
| 2025-08-07 | 0.650413 |
| 2025-08-08 | 0.646791 |
| 2025-08-09 | 0.639158 |
| 2025-08-10 | 0.639244 |
| 2025-08-11 | 0.657713 |
| 2025-08-12 | 0.651853 |
| 2025-08-13 | 0.651911 |
| 2025-08-14 | 0.637831 |
| 2025-08-15 | 0.641024 |
| 2025-08-16 | 0.656326 |
| 2025-08-17 | 0.656895 |
| 2025-08-18 | 0.652771 |
| 2025-08-19 | 0.652533 |
| 2025-08-20 | 0.658103 |
| 2025-08-21 | 0.66274 |
| 2025-08-22 | 0.662035 |
| 2025-08-23 | 0.638016 |
| 2025-08-24 | 0.639236 |
| 2025-08-25 | 0.650581 |
| 2025-08-26 | 0.635877 |
| 2025-08-27 | 0.639883 |
| 2025-08-28 | 0.652504 |
| 2025-08-29 | 0.650221 |
| 2025-08-30 | 0.638497 |
| 2025-08-31 | 0.65955 |
| 2025-09-01 | 0.64676 |
| 2025-09-02 | 0.642019 |
| 2025-09-03 | 0.658234 |
| 2025-09-04 | 0.661861 |
| 2025-09-05 | 0.656754 |
| 2025-09-06 | 0.637007 |
| 2025-09-07 | 0.659486 |
| 2025-09-08 | 0.654174 |
| 2025-09-09 | 0.654546 |
| 2025-09-10 | 0.641511 |
| 2025-09-11 | 0.637329 |
| 2025-09-12 | 0.661438 |
| 2025-09-13 | 0.64632 |
| 2025-09-14 | 0.652299 |
| 2025-09-15 | 0.644714 |
| 2025-09-16 | 0.641842 |
| 2025-09-17 | 0.623395 |
| 2025-09-18 | 0.620364 |
| 2025-09-19 | 0.644623 |
| 2025-09-20 | 0.625997 |
| 2025-09-21 | 0.625899 |
| 2025-09-22 | 0.641216 |
| 2025-09-23 | 0.640806 |
| 2025-09-24 | 0.639598 |
| 2025-09-25 | 0.642661 |
| 2025-09-26 | 0.638794 |
| 2025-09-27 | 0.649214 |
| 2025-09-28 | 0.651219 |
| 2025-09-29 | 0.646425 |
| 2025-09-30 | 0.647101 |
| 2025-10-01 | 0.651314 |
| 2025-10-02 | 0.650828 |
| 2025-10-03 | 0.652086 |
| 2025-10-04 | 0.632201 |
| 2025-10-05 | 0.653374 |
| 2025-10-06 | 0.65181 |
| 2025-10-07 | 0.651768 |
| 2025-10-08 | 0.653506 |
| 2025-10-09 | 0.652268 |
| 2025-10-10 | 0.659154 |
| 2025-10-11 | 0.661712 |
| 2025-10-12 | 0.671853 |
| 2025-10-13 | 0.669768 |
| 2025-10-14 | 0.672941 |
| 2025-10-15 | 0.670882 |
| 2025-10-16 | 0.667006 |
| 2025-10-17 | 0.664915 |
| 2025-10-18 | 0.636133 |
| 2025-10-19 | 0.650018 |
| 2025-10-20 | 0.66117 |
| 2025-10-21 | 0.661445 |
| 2025-10-22 | 0.65842 |
| 2025-10-23 | 0.658661 |
| 2025-10-24 | 0.658529 |
| 2025-10-25 | 0.647332 |
| 2025-10-26 | 0.654664 |
| 2025-10-27 | 0.656235 |
| 2025-10-28 | 0.657345 |
| 2025-10-29 | 0.653549 |
| 2025-10-30 | 0.658991 |
| 2025-10-31 | 0.657618 |
| 2025-11-01 | 0.632615 |
| 2025-11-02 | 0.653223 |
| 2025-11-03 | 0.654761 |
| 2025-11-04 | 0.658357 |
| 2025-11-05 | 0.661759 |
| 2025-11-06 | 0.651993 |
| 2025-11-07 | 0.655482 |
| 2025-11-08 | 0.627935 |
| 2025-11-09 | 0.64577 |
| 2025-11-10 | 0.648933 |
| 2025-11-11 | 0.646565 |
| 2025-11-12 | 0.643927 |
| 2025-11-13 | 0.645948 |
| 2025-11-14 | 0.648646 |
| 2025-11-15 | 0.642668 |
| 2025-11-16 | 0.647357 |
| 2025-11-17 | 0.647813 |
| 2025-11-18 | 0.652121 |
| 2025-11-19 | 0.651635 |
| 2025-11-20 | 0.651175 |
| 2025-11-21 | 0.656764 |
| 2025-11-22 | 0.655213 |
| 2025-11-23 | 0.660706 |
| 2025-11-24 | 0.657243 |
| 2025-11-25 | 0.656288 |
| 2025-11-26 | 0.657218 |
| 2025-11-27 | 0.653132 |
| 2025-11-28 | 0.65226 |
| 2025-11-29 | 0.647257 |
| 2025-11-30 | 0.653608 |
| 2025-12-01 | 0.653587 |
| 2025-12-02 | 0.654998 |
| 2025-12-03 | 0.64969 |
| 2025-12-04 | 0.648134 |
| 2025-12-05 | 0.64941 |
| 2025-12-06 | 0.661868 |
| 2025-12-07 | 0.663606 |
| 2025-12-08 | 0.663374 |
| 2025-12-09 | 0.669473 |
| 2025-12-10 | 0.668379 |
| 2025-12-11 | 0.667377 |
| 2025-12-12 | 0.663055 |
| 2025-12-13 | 0.662127 |
| 2025-12-14 | 0.665904 |
| 2025-12-15 | 0.661138 |
| 2025-12-16 | 0.66693 |
| 2025-12-17 | 0.675976 |
| 2025-12-18 | 0.681557 |
| 2025-12-19 | 0.679363 |
| 2025-12-20 | 0.679349 |
| 2025-12-21 | 0.6819 |
| 2025-12-22 | 0.679104 |
| 2025-12-23 | 0.686565 |
| 2025-12-24 | 0.678191 |
| 2025-12-25 | 0.682121 |
| 2025-12-26 | 0.681687 |
| 2025-12-27 | 0.681223 |
| 2025-12-28 | 0.682769 |
| 2025-12-29 | 0.684048 |
| 2025-12-30 | 0.679268 |
| 2025-12-31 | 0.673371 |
| 2026-01-01 | 0.680693 |
| 2026-01-02 | 0.669397 |
| 2026-01-03 | 0.666007 |
| 2026-01-04 | 0.669417 |
| 2026-01-05 | 0.668996 |
| 2026-01-06 | 0.663452 |
| 2026-01-07 | 0.663588 |
| 2026-01-08 | 0.662285 |
| 2026-01-09 | 0.663512 |
| 2026-01-10 | 0.659526 |
| 2026-01-11 | 0.663227 |
| 2026-01-12 | 0.66144 |
| 2026-01-13 | 0.662366 |
| 2026-01-14 | 0.661106 |
| 2026-01-15 | 0.66216 |
| 2026-01-16 | 0.664245 |
| 2026-01-17 | 0.66083 |
| 2026-01-18 | 0.662556 |
| 2026-01-19 | 0.660011 |
| 2026-01-20 | 0.663593 |
| 2026-01-21 | 0.659892 |
| 2026-01-22 | 0.654709 |
| 2026-01-23 | 0.650314 |
| 2026-01-24 | 0.651297 |
| 2026-01-25 | 0.653086 |
| 2026-01-26 | 0.651636 |
| 2026-01-27 | 0.648017 |
| 2026-01-28 | 0.638224 |
| 2026-01-29 | 0.639357 |
| 2026-01-30 | 0.645423 |
| 2026-01-31 | 0.65269 |
| 2026-02-01 | 0.651937 |
| 2026-02-02 | 0.649026 |
| 2026-02-03 | 0.645974 |
| 2026-02-04 | 0.645188 |
| 2026-02-05 | 0.650799 |
| 2026-02-06 | 0.647636 |
| 2026-02-07 | 0.647919 |
| 2026-02-08 | 0.64843 |
| 2026-02-09 | 0.64218 |
| 2026-02-10 | 0.64452 |
| 2026-02-11 | 0.642923 |
| 2026-02-12 | 0.640202 |
| 2026-02-13 | 0.645897 |
| 2026-02-14 | 0.650636 |
| 2026-02-15 | 0.649118 |
| 2026-02-16 | 0.646635 |
| 2026-02-17 | 0.646793 |
| 2026-02-18 | 0.646874 |
| 2026-02-19 | 0.648603 |
| 2026-02-20 | 0.646886 |
| 2026-02-21 | 0.643222 |
| 2026-02-22 | 0.643928 |
| 2026-02-23 | 0.641412 |
| 2026-02-24 | 0.641089 |
| 2026-02-25 | 0.635569 |
| 2026-02-26 | 0.634493 |
| 2026-02-27 | 0.637856 |
| 2026-02-28 | 0.637744 |
| 2026-03-01 | 0.637836 |
| 2026-03-02 | 0.641756 |
| 2026-03-03 | 0.648655 |
| 2026-03-04 | 0.645875 |
| 2026-03-05 | 0.649004 |
| 2026-03-06 | 0.652805 |
| 2026-03-07 | 0.653174 |
| 2026-03-08 | 0.6533 |
| 2026-03-09 | 0.64709 |
| 2026-03-10 | 0.648074 |
| 2026-03-11 | 0.645847 |
| 2026-03-12 | 0.646657 |
| 2026-03-13 | 0.65277 |
| 2026-03-14 | 0.661852 |
| 2026-03-15 | 0.659878 |
| 2026-03-16 | 0.658639 |
| 2026-03-17 | 0.65222 |
| 2026-03-18 | 0.652561 |
| 2026-03-19 | 0.662017 |
| 2026-03-20 | 0.655186 |
| 2026-03-21 | 0.659784 |
| 2026-03-22 | 0.661394 |
| 2026-03-23 | 0.659425 |
| 2026-03-24 | 0.653697 |
| 2026-03-25 | 0.654223 |
| 2026-03-26 | 0.654546 |
| 2026-03-27 | 0.655672 |
| 2026-03-28 | 0.653479 |
| 2026-03-29 | 0.654916 |
| 2026-03-30 | 0.654365 |
| 2026-03-31 | 0.653211 |
| 2026-04-01 | 0.644691 |
| 2026-04-02 | 0.646637 |
| 2026-04-03 | 0.639848 |
| 2026-04-04 | 0.63988 |
| 2026-04-05 | 0.642978 |
| 2026-04-06 | 0.63968 |
| 2026-04-07 | 0.637408 |
| 2026-04-08 | 0.629111 |
| 2026-04-09 | 0.631801 |
| 2026-04-10 | 0.626477 |
| 2026-04-11 | 0.621632 |
| 2026-04-12 | 0.621229 |
| 2026-04-13 | 0.62307 |
| 2026-04-14 | 0.617513 |
| 2026-04-15 | 0.620441 |
| 2026-04-16 | 0.622306 |
| 2026-04-17 | 0.618723 |
| 2026-04-18 | 0.619676 |
| 2026-04-19 | 0.619077 |
| 2026-04-20 | 0.61954 |
| 2026-04-21 | 0.619212 |
| 2026-04-22 | 0.621074 |
| 2026-04-23 | 0.616344 |
| 2026-04-24 | 0.620731 |
| 2026-04-25 | 0.619069 |
| 2026-04-26 | 0.618585 |
| 2026-04-27 | 0.617088 |
| 2026-04-28 | 0.623442 |
| 2026-04-29 | 0.624806 |
| 2026-04-30 | 0.624475 |
| 2026-05-01 | 0.623463 |
| 2026-05-02 | 0.620832 |
| 2026-05-03 | 0.619793 |
| 2026-05-04 | 0.621166 |
| 2026-05-05 | 0.619563 |
| 2026-05-06 | 0.612966 |
| 2026-05-07 | 0.613863 |
| 2026-05-08 | 0.614101 |
| 2026-05-09 | 0.612898 |
| 2026-05-10 | 0.612215 |
| 2026-05-11 | 0.61184 |
| 2026-05-12 | 0.61356 |
| 2026-05-13 | 0.611994 |
| 2026-05-14 | 0.626485 |
| 2026-05-15 | 0.631327 |
| 2026-05-16 | 0.63195 |
| 2026-05-17 | 0.630212 |
| 2026-05-18 | 0.630114 |
| 2026-05-19 | 0.627619 |
| 2026-05-20 | 0.629267 |
| 2026-05-21 | 0.627506 |
| 2026-05-22 | 0.627389 |
| 2026-05-23 | 0.624914 |
| 2026-05-24 | 0.624399 |
| 2026-05-25 | 0.624132 |
| 2026-05-26 | 0.626762 |
| 2026-05-27 | 0.630576 |
| 2026-05-28 | 0.635715 |
| 2026-05-29 | 0.633204 |
| 2026-05-30 | 0.626984 |
| 2026-05-31 | 0.630841 |
| 2026-06-01 | 0.627829 |
| 2026-06-02 | 0.625547 |
| 2026-06-03 | 0.628706 |
| 2026-06-04 | 0.632718 |
| 2026-06-05 | 0.631893 |
| 2026-06-06 | 0.643078 |
| 2026-06-08 | 0.64258 |
| 2026-06-09 | 0.643321 |
| 2026-06-10 | 0.647873 |
| 2026-06-11 | 0.641917 |
| 2026-06-12 | 0.635578 |
| 2026-06-13 | 0.629034 |
| 2026-06-14 | 0.629296 |
| 2026-06-15 | 0.628438 |
| 2026-06-16 | 0.634059 |
| 2026-06-17 | 0.635629 |
| 2026-06-18 | 0.645709 |
| 2026-06-19 | 0.643331 |
| 2026-06-20 | 0.639208 |
| 2026-06-21 | 0.638499 |
| 2026-06-22 | 0.641247 |
| 2026-06-23 | 0.644402 |
| 2026-06-24 | 0.648058 |
| 2026-06-25 | 0.648013 |
| 2026-06-26 | 0.648506 |
| 2026-06-27 | 0.639494 |
| 2026-06-28 | 0.639717 |
| 2026-06-29 | 0.640515 |
| 2026-06-30 | 0.642806 |
| 2026-07-01 | 0.643756 |
| 2026-07-02 | 0.646794 |
| 2026-07-03 | 0.645927 |
| 2026-07-04 | 0.63829 |
| 2026-07-05 | 0.63792 |
| 2026-07-06 | 0.643531 |
| 2026-07-07 | 0.638983 |
| 2026-07-08 | 0.643914 |
| 2026-07-09 | 0.64003 |
| 2026-07-10 | 0.632347 |
| 2026-07-11 | 0.631639 |
| 2026-07-12 | 0.632101 |
| 2026-07-13 | 0.632925 |
| 2026-07-14 | 0.633829 |
| 2026-07-15 | 0.62813 |
| 2026-07-16 | 0.628805 |
| 2026-07-17 | 0.636029 |
| 2026-07-18 | 0.633357 |
| 2026-07-19 | 0.632407 |
| 2026-07-20 | 0.631189 |
| 2026-07-21 | 0.628183 |
| 2026-07-22 | 0.628375 |
| 2026-07-23 | 0.630142 |
| 2026-07-24 | 0.628474 |
| 2026-07-25 | 0.628695 |
| 2026-07-26 | 0.629532 |
| 2026-07-27 | 0.629471 |
| 2026-07-28 | 0.633253 |
| 2026-07-29 | 0.63364 |
| 2026-07-30 | 0.632361 |
| 2026-07-31 | 0.625601 |
| 2026-08-01 | 0.628279 |
| 2026-08-02 | 0.628195 |
| 2026-08-03 | 0.627173 |
| 2026-08-04 | 0.631902 |
| 2026-08-05 | 0.636306 |
| 2026-08-06 | 0.636341 |
| 2026-08-07 | 0.632562 |
| 2026-08-08 | 0.630634 |
| 2026-08-09 | 0.630709 |
| 2026-08-10 | 0.630813 |
| 2026-08-11 | 0.634948 |
| 2026-08-12 | 0.641308 |
| 2026-08-13 | 0.644883 |
| 2026-08-14 | 0.643208 |
| 2026-08-15 | 0.649183 |
| 2026-08-16 | 0.648939 |
| 2026-08-17 | 0.648068 |
| 2026-08-18 | 0.64772 |
| 2026-08-19 | 0.647773 |
| 2026-08-20 | 0.647323 |
| 2026-08-21 | 0.644432 |
| 2026-08-22 | 0.640923 |
| 2026-08-23 | 0.641111 |
| 2026-08-24 | 0.643199 |
| 2026-08-25 | 0.643058 |
| 2026-08-26 | 0.641762 |
| 2026-08-27 | 0.641718 |
| 2026-08-28 | 0.643414 |
| 2026-08-29 | 0.648747 |
| 2026-08-30 | 0.648041 |
| 2026-08-31 | 0.644667 |
| 2026-09-01 | 0.647895 |
| 2026-09-02 | 0.641919 |
| 2026-09-03 | 0.633365 |
| 2026-09-04 | 0.637354 |
| 2026-09-05 | 0.640887 |
| 2026-09-06 | 0.63924 |
| 2026-09-07 | 0.640583 |
| 2026-09-08 | 0.637927 |
| 2026-09-09 | 0.635161 |
| 2026-09-10 | 0.64087 |
| 2026-09-11 | 0.638139 |
| 2026-09-12 | 0.639638 |
| 2026-09-13 | 0.639372 |
| 2026-09-14 | 0.644084 |
| 2026-09-15 | 0.641608 |
| 2026-09-16 | 0.639341 |
| 2026-09-17 | 0.641031 |
| 2026-09-18 | 0.641273 |
| 2026-09-19 | 0.64164 |
| 2026-09-20 | 0.64396 |
| 2026-09-21 | 0.641395 |
| 2026-09-22 | 0.639002 |
| 2026-09-23 | 0.642654 |
| 2026-09-24 | 0.646066 |
| 2026-09-25 | 0.645948 |
| 2026-09-26 | 0.645153 |
| 2026-09-27 | 0.646267 |
| 2026-09-28 | 0.646399 |
| 2026-09-29 | 0.649234 |
| 2026-09-30 | 0.647244 |
| 2026-10-02 | 0.648812 |
| 2026-10-03 | 0.646516 |
| 2026-10-05 | 0.624411 |
| 2026-10-06 | 0.623522 |
| 2026-10-07 | 0.633778 |
| 2026-10-08 | 0.626251 |
| 2026-10-09 | 0.625184 |
| 2026-10-10 | 0.618127 |
| 2026-10-11 | 0.61794 |
| 2026-10-12 | 0.622706 |
| 2026-10-13 | 0.626112 |
| 2026-10-14 | 0.625596 |
| 2026-10-15 | 0.630881 |
| 2026-10-16 | 0.633886 |
| 2026-10-17 | 0.627297 |
| 2026-10-18 | 0.629845 |
| 2026-10-19 | 0.629417 |
| 2026-10-20 | 0.626776 |
| 2026-10-21 | 0.62659 |
| 2026-10-22 | 0.629755 |
| 2026-10-23 | 0.629329 |
| 2026-10-24 | 0.617071 |
| 2026-10-25 | 0.61886 |
High
0.80179
Low
0.61184
Average
0.66189
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BRL API questions
How do I get the SBD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BRL rate in rates.BRL.
How far back does SBD/BRL historical data go?
Daily SBD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.