SBD to BOB exchange rate API
Solomon Islands Dollar to Boliviano · quoted 2026-10-25
1.4721
▲ +77.85% over 2Y
1 SBD = 1.4721 BOB · 1 BOB = 0.67928 SBD · Get this rate via the API
1 SBD buys 1.4721 BOB as of 2026-10-25, so 1 BOB buys 0.67928 SBD. Over the last 2 years, SBD/BOB traded between 0.80429 and 1.5788, averaged 0.92659 and rose 77.85%. The API holds daily SBD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-25 | 0.82774 |
| 2024-10-26 | 0.833159 |
| 2024-10-27 | 0.83491 |
| 2024-10-28 | 0.82778 |
| 2024-10-29 | 0.829256 |
| 2024-10-30 | 0.828466 |
| 2024-10-31 | 0.827943 |
| 2024-11-01 | 0.827719 |
| 2024-11-02 | 0.829854 |
| 2024-11-03 | 0.832111 |
| 2024-11-04 | 0.829084 |
| 2024-11-05 | 0.83169 |
| 2024-11-06 | 0.826912 |
| 2024-11-07 | 0.831806 |
| 2024-11-08 | 0.828984 |
| 2024-11-09 | 0.830346 |
| 2024-11-10 | 0.831494 |
| 2024-11-11 | 0.835327 |
| 2024-11-12 | 0.832786 |
| 2024-11-13 | 0.829682 |
| 2024-11-14 | 0.827521 |
| 2024-11-15 | 0.83227 |
| 2024-11-16 | 0.8261 |
| 2024-11-17 | 0.825474 |
| 2024-11-18 | 0.829471 |
| 2024-11-19 | 0.826837 |
| 2024-11-20 | 0.829827 |
| 2024-11-21 | 0.827639 |
| 2024-11-22 | 0.824624 |
| 2024-11-23 | 0.824824 |
| 2024-11-24 | 0.827335 |
| 2024-11-25 | 0.826076 |
| 2024-11-26 | 0.826263 |
| 2024-11-27 | 0.827756 |
| 2024-11-28 | 0.826325 |
| 2024-11-29 | 0.828642 |
| 2024-11-30 | 0.825795 |
| 2024-12-01 | 0.826856 |
| 2024-12-02 | 0.824293 |
| 2024-12-03 | 0.823521 |
| 2024-12-04 | 0.822013 |
| 2024-12-05 | 0.823959 |
| 2024-12-06 | 0.824473 |
| 2024-12-07 | 0.824965 |
| 2024-12-08 | 0.826171 |
| 2024-12-09 | 0.827746 |
| 2024-12-10 | 0.829186 |
| 2024-12-11 | 0.826755 |
| 2024-12-12 | 0.827783 |
| 2024-12-13 | 0.826824 |
| 2024-12-14 | 0.826008 |
| 2024-12-15 | 0.828376 |
| 2024-12-16 | 0.823638 |
| 2024-12-17 | 0.821802 |
| 2024-12-18 | 0.822733 |
| 2024-12-19 | 0.822765 |
| 2024-12-20 | 0.821794 |
| 2024-12-21 | 0.825307 |
| 2024-12-22 | 0.827205 |
| 2024-12-23 | 0.821024 |
| 2024-12-24 | 0.820324 |
| 2024-12-25 | 0.820452 |
| 2024-12-26 | 0.820892 |
| 2024-12-27 | 0.820983 |
| 2024-12-28 | 0.824253 |
| 2024-12-29 | 0.828372 |
| 2024-12-30 | 0.822379 |
| 2024-12-31 | 0.820852 |
| 2025-01-01 | 0.82348 |
| 2025-01-02 | 0.823009 |
| 2025-01-03 | 0.823077 |
| 2025-01-04 | 0.826596 |
| 2025-01-05 | 0.828373 |
| 2025-01-06 | 0.821651 |
| 2025-01-07 | 0.820547 |
| 2025-01-08 | 0.816372 |
| 2025-01-09 | 0.819009 |
| 2025-01-10 | 0.813918 |
| 2025-01-11 | 0.819368 |
| 2025-01-12 | 0.826109 |
| 2025-01-13 | 0.816348 |
| 2025-01-14 | 0.816435 |
| 2025-01-15 | 0.819109 |
| 2025-01-16 | 0.8159 |
| 2025-01-17 | 0.82027 |
| 2025-01-18 | 0.813385 |
| 2025-01-19 | 0.815895 |
| 2025-01-20 | 0.812346 |
| 2025-01-21 | 0.818136 |
| 2025-01-22 | 0.814443 |
| 2025-01-23 | 0.820679 |
| 2025-01-24 | 0.816562 |
| 2025-01-25 | 0.818996 |
| 2025-01-26 | 0.821787 |
| 2025-01-27 | 0.817533 |
| 2025-01-28 | 0.820817 |
| 2025-01-29 | 0.817904 |
| 2025-01-30 | 0.817097 |
| 2025-01-31 | 0.819164 |
| 2025-02-01 | 0.81725 |
| 2025-02-02 | 0.819225 |
| 2025-02-03 | 0.818485 |
| 2025-02-04 | 0.819433 |
| 2025-02-05 | 0.816842 |
| 2025-02-06 | 0.814964 |
| 2025-02-07 | 0.817847 |
| 2025-02-08 | 0.817439 |
| 2025-02-09 | 0.825098 |
| 2025-02-10 | 0.814784 |
| 2025-02-11 | 0.816809 |
| 2025-02-12 | 0.816858 |
| 2025-02-13 | 0.816819 |
| 2025-02-14 | 0.820453 |
| 2025-02-15 | 0.819208 |
| 2025-02-16 | 0.822485 |
| 2025-02-17 | 0.818386 |
| 2025-02-18 | 0.811035 |
| 2025-02-19 | 0.819601 |
| 2025-02-20 | 0.820758 |
| 2025-02-21 | 0.819754 |
| 2025-02-22 | 0.819236 |
| 2025-02-23 | 0.824794 |
| 2025-02-24 | 0.813488 |
| 2025-02-25 | 0.813001 |
| 2025-02-26 | 0.822223 |
| 2025-02-27 | 0.820501 |
| 2025-02-28 | 0.817536 |
| 2025-03-01 | 0.818984 |
| 2025-03-02 | 0.82248 |
| 2025-03-03 | 0.81207 |
| 2025-03-04 | 0.817825 |
| 2025-03-05 | 0.813778 |
| 2025-03-06 | 0.813063 |
| 2025-03-07 | 0.818984 |
| 2025-03-08 | 0.820857 |
| 2025-03-09 | 0.8225 |
| 2025-03-10 | 0.815043 |
| 2025-03-11 | 0.814734 |
| 2025-03-12 | 0.814816 |
| 2025-03-13 | 0.814633 |
| 2025-03-14 | 0.814785 |
| 2025-03-15 | 0.813534 |
| 2025-03-16 | 0.820416 |
| 2025-03-17 | 0.812556 |
| 2025-03-18 | 0.815731 |
| 2025-03-19 | 0.815311 |
| 2025-03-20 | 0.814837 |
| 2025-03-21 | 0.811635 |
| 2025-03-22 | 0.820079 |
| 2025-03-23 | 0.818468 |
| 2025-03-25 | 0.821684 |
| 2025-03-26 | 0.835781 |
| 2025-03-27 | 0.828857 |
| 2025-03-28 | 0.820974 |
| 2025-03-29 | 0.814387 |
| 2025-03-30 | 0.815889 |
| 2025-03-31 | 0.804288 |
| 2025-04-01 | 0.82618 |
| 2025-04-02 | 0.821053 |
| 2025-04-03 | 0.807411 |
| 2025-04-04 | 0.817364 |
| 2025-04-05 | 0.8107 |
| 2025-04-06 | 0.814674 |
| 2025-04-07 | 0.840711 |
| 2025-04-08 | 0.824445 |
| 2025-04-09 | 0.857074 |
| 2025-04-10 | 0.84918 |
| 2025-04-11 | 0.838273 |
| 2025-04-12 | 0.819932 |
| 2025-04-13 | 0.82425 |
| 2025-04-14 | 0.828873 |
| 2025-04-15 | 0.811286 |
| 2025-04-16 | 0.827148 |
| 2025-04-17 | 0.818099 |
| 2025-04-18 | 0.811715 |
| 2025-04-19 | 0.823934 |
| 2025-04-20 | 0.82753 |
| 2025-04-21 | 0.824289 |
| 2025-04-22 | 0.817412 |
| 2025-04-23 | 0.816963 |
| 2025-04-24 | 0.831054 |
| 2025-04-25 | 0.818483 |
| 2025-04-26 | 0.827617 |
| 2025-04-27 | 0.83011 |
| 2025-04-28 | 0.825296 |
| 2025-04-29 | 0.826323 |
| 2025-04-30 | 0.84207 |
| 2025-05-01 | 0.841927 |
| 2025-05-02 | 0.813467 |
| 2025-05-03 | 0.828395 |
| 2025-05-04 | 0.830301 |
| 2025-05-05 | 0.845191 |
| 2025-05-06 | 0.830209 |
| 2025-05-08 | 0.84609 |
| 2025-05-09 | 0.837054 |
| 2025-05-10 | 0.827823 |
| 2025-05-11 | 0.83115 |
| 2025-05-12 | 0.829593 |
| 2025-05-13 | 0.824523 |
| 2025-05-14 | 0.827372 |
| 2025-05-15 | 0.82806 |
| 2025-05-17 | 0.827032 |
| 2025-05-18 | 0.847058 |
| 2025-05-19 | 0.845954 |
| 2025-05-20 | 0.855291 |
| 2025-05-21 | 0.837466 |
| 2025-05-22 | 0.818211 |
| 2025-05-23 | 0.828188 |
| 2025-05-24 | 0.812767 |
| 2025-05-25 | 0.81589 |
| 2025-05-26 | 0.813999 |
| 2025-05-27 | 0.822486 |
| 2025-05-28 | 0.827241 |
| 2025-05-29 | 0.82845 |
| 2025-05-30 | 0.82861 |
| 2025-05-31 | 0.811839 |
| 2025-06-01 | 0.815898 |
| 2025-06-02 | 0.826689 |
| 2025-06-03 | 0.82992 |
| 2025-06-04 | 0.818083 |
| 2025-06-05 | 0.834041 |
| 2025-06-06 | 0.812017 |
| 2025-06-07 | 0.827103 |
| 2025-06-08 | 0.829623 |
| 2025-06-09 | 0.831412 |
| 2025-06-10 | 0.82681 |
| 2025-06-11 | 0.826622 |
| 2025-06-12 | 0.827883 |
| 2025-06-13 | 0.827 |
| 2025-06-14 | 0.827798 |
| 2025-06-15 | 0.834071 |
| 2025-06-16 | 0.826819 |
| 2025-06-17 | 0.829835 |
| 2025-06-18 | 0.827444 |
| 2025-06-19 | 0.830126 |
| 2025-06-20 | 0.827591 |
| 2025-06-21 | 0.813498 |
| 2025-06-22 | 0.815894 |
| 2025-06-23 | 0.824348 |
| 2025-06-24 | 0.830063 |
| 2025-06-25 | 0.829303 |
| 2025-06-26 | 0.834419 |
| 2025-06-27 | 0.831261 |
| 2025-06-28 | 0.821248 |
| 2025-06-29 | 0.823462 |
| 2025-06-30 | 0.829408 |
| 2025-07-01 | 0.830056 |
| 2025-07-02 | 0.825883 |
| 2025-07-03 | 0.82751 |
| 2025-07-04 | 0.822898 |
| 2025-07-05 | 0.812468 |
| 2025-07-06 | 0.823587 |
| 2025-07-07 | 0.828705 |
| 2025-07-08 | 0.829756 |
| 2025-07-09 | 0.830024 |
| 2025-07-10 | 0.82931 |
| 2025-07-11 | 0.832725 |
| 2025-07-12 | 0.829978 |
| 2025-07-13 | 0.83289 |
| 2025-07-14 | 0.830289 |
| 2025-07-15 | 0.832556 |
| 2025-07-16 | 0.823994 |
| 2025-07-17 | 0.831639 |
| 2025-07-18 | 0.832807 |
| 2025-07-19 | 0.832135 |
| 2025-07-20 | 0.832648 |
| 2025-07-21 | 0.828041 |
| 2025-07-22 | 0.839624 |
| 2025-07-23 | 0.8292 |
| 2025-07-24 | 0.834905 |
| 2025-07-25 | 0.837788 |
| 2025-07-26 | 0.81106 |
| 2025-07-27 | 0.815892 |
| 2025-07-28 | 0.821729 |
| 2025-07-29 | 0.83398 |
| 2025-07-30 | 0.828639 |
| 2025-07-31 | 0.837254 |
| 2025-08-01 | 0.832839 |
| 2025-08-02 | 0.835259 |
| 2025-08-03 | 0.837251 |
| 2025-08-04 | 0.822444 |
| 2025-08-05 | 0.825352 |
| 2025-08-06 | 0.825951 |
| 2025-08-07 | 0.811425 |
| 2025-08-08 | 0.81502 |
| 2025-08-09 | 0.810633 |
| 2025-08-10 | 0.811658 |
| 2025-08-11 | 0.832729 |
| 2025-08-12 | 0.831638 |
| 2025-08-13 | 0.837081 |
| 2025-08-14 | 0.817537 |
| 2025-08-15 | 0.821319 |
| 2025-08-16 | 0.839981 |
| 2025-08-17 | 0.841953 |
| 2025-08-18 | 0.832884 |
| 2025-08-19 | 0.829913 |
| 2025-08-20 | 0.831842 |
| 2025-08-21 | 0.834494 |
| 2025-08-22 | 0.838486 |
| 2025-08-23 | 0.812679 |
| 2025-08-24 | 0.813927 |
| 2025-08-25 | 0.828016 |
| 2025-08-26 | 0.816549 |
| 2025-08-27 | 0.815882 |
| 2025-08-28 | 0.834609 |
| 2025-08-29 | 0.828906 |
| 2025-08-30 | 0.813339 |
| 2025-08-31 | 0.841145 |
| 2025-09-01 | 0.821465 |
| 2025-09-02 | 0.812919 |
| 2025-09-03 | 0.83437 |
| 2025-09-04 | 0.83666 |
| 2025-09-05 | 0.836186 |
| 2025-09-06 | 0.812524 |
| 2025-09-07 | 0.840743 |
| 2025-09-08 | 0.834459 |
| 2025-09-09 | 0.836882 |
| 2025-09-10 | 0.818914 |
| 2025-09-11 | 0.813697 |
| 2025-09-13 | 0.834056 |
| 2025-09-14 | 0.842206 |
| 2025-09-15 | 0.835216 |
| 2025-09-16 | 0.83609 |
| 2025-09-17 | 0.80947 |
| 2025-09-18 | 0.812328 |
| 2025-09-19 | 0.83483 |
| 2025-09-20 | 0.812867 |
| 2025-09-21 | 0.81318 |
| 2025-09-22 | 0.829603 |
| 2025-09-23 | 0.830639 |
| 2025-09-24 | 0.835142 |
| 2025-09-25 | 0.835657 |
| 2025-09-26 | 0.823909 |
| 2025-09-27 | 0.837815 |
| 2025-09-28 | 0.840681 |
| 2025-09-29 | 0.834191 |
| 2025-09-30 | 0.842615 |
| 2025-10-01 | 0.848146 |
| 2025-10-02 | 0.846444 |
| 2025-10-03 | 0.844272 |
| 2025-10-04 | 0.818453 |
| 2025-10-05 | 0.846096 |
| 2025-10-06 | 0.844192 |
| 2025-10-07 | 0.846225 |
| 2025-10-08 | 0.845223 |
| 2025-10-09 | 0.846167 |
| 2025-10-10 | 0.851626 |
| 2025-10-11 | 0.828186 |
| 2025-10-12 | 0.846013 |
| 2025-10-13 | 0.843603 |
| 2025-10-14 | 0.848659 |
| 2025-10-15 | 0.849267 |
| 2025-10-16 | 0.846202 |
| 2025-10-17 | 0.846373 |
| 2025-10-18 | 0.813945 |
| 2025-10-19 | 0.831859 |
| 2025-10-20 | 0.846455 |
| 2025-10-21 | 0.850006 |
| 2025-10-22 | 0.845516 |
| 2025-10-23 | 0.844199 |
| 2025-10-24 | 0.84279 |
| 2025-10-25 | 0.829035 |
| 2025-10-26 | 0.839343 |
| 2025-10-27 | 0.843747 |
| 2025-10-28 | 0.84639 |
| 2025-10-29 | 0.845029 |
| 2025-10-30 | 0.845045 |
| 2025-10-31 | 0.845601 |
| 2025-11-01 | 0.813329 |
| 2025-11-02 | 0.841313 |
| 2025-11-03 | 0.846517 |
| 2025-11-04 | 0.847259 |
| 2025-11-05 | 0.847498 |
| 2025-11-06 | 0.844615 |
| 2025-11-07 | 0.84436 |
| 2025-11-08 | 0.8133 |
| 2025-11-09 | 0.837685 |
| 2025-11-10 | 0.844397 |
| 2025-11-11 | 0.847721 |
| 2025-11-12 | 0.845392 |
| 2025-11-13 | 0.845779 |
| 2025-11-14 | 0.847273 |
| 2025-11-15 | 0.838508 |
| 2025-11-16 | 0.846629 |
| 2025-11-17 | 0.844147 |
| 2025-11-18 | 0.846305 |
| 2025-11-19 | 0.845073 |
| 2025-11-20 | 0.844413 |
| 2025-11-21 | 0.845521 |
| 2025-11-22 | 0.837619 |
| 2025-11-23 | 0.845889 |
| 2025-11-24 | 0.8431 |
| 2025-11-25 | 0.847006 |
| 2025-11-26 | 0.845196 |
| 2025-11-27 | 0.844366 |
| 2025-11-28 | 0.844313 |
| 2025-11-29 | 0.838012 |
| 2025-11-30 | 0.846938 |
| 2025-12-01 | 0.842232 |
| 2025-12-02 | 0.847257 |
| 2025-12-03 | 0.845281 |
| 2025-12-04 | 0.844651 |
| 2025-12-05 | 0.84555 |
| 2025-12-06 | 0.840663 |
| 2025-12-07 | 0.847423 |
| 2025-12-08 | 0.846043 |
| 2025-12-09 | 0.84949 |
| 2025-12-11 | 0.848048 |
| 2025-12-12 | 0.84777 |
| 2025-12-13 | 0.845189 |
| 2025-12-14 | 0.850722 |
| 2025-12-15 | 0.846996 |
| 2025-12-16 | 0.850802 |
| 2025-12-17 | 0.849893 |
| 2025-12-18 | 0.849016 |
| 2025-12-19 | 0.84897 |
| 2025-12-20 | 0.847569 |
| 2025-12-21 | 0.851268 |
| 2025-12-22 | 0.848096 |
| 2025-12-23 | 0.848469 |
| 2025-12-24 | 0.850146 |
| 2025-12-25 | 0.854449 |
| 2025-12-26 | 0.853139 |
| 2025-12-27 | 0.850108 |
| 2025-12-28 | 0.852469 |
| 2025-12-29 | 0.849854 |
| 2025-12-30 | 0.851102 |
| 2025-12-31 | 0.852541 |
| 2026-01-01 | 0.855172 |
| 2026-01-02 | 0.852824 |
| 2026-01-03 | 0.848923 |
| 2026-01-04 | 0.854251 |
| 2026-01-05 | 0.850988 |
| 2026-01-06 | 0.849646 |
| 2026-01-07 | 0.852399 |
| 2026-01-08 | 0.852752 |
| 2026-01-09 | 0.854322 |
| 2026-01-10 | 0.850368 |
| 2026-01-11 | 0.855394 |
| 2026-01-12 | 0.851314 |
| 2026-01-13 | 0.853486 |
| 2026-01-14 | 0.853115 |
| 2026-01-15 | 0.851578 |
| 2026-01-16 | 0.856044 |
| 2026-01-17 | 0.850423 |
| 2026-01-18 | 0.853974 |
| 2026-01-19 | 0.849604 |
| 2026-01-20 | 0.852559 |
| 2026-01-21 | 0.853416 |
| 2026-01-22 | 0.852328 |
| 2026-01-23 | 0.851929 |
| 2026-01-24 | 0.850413 |
| 2026-01-25 | 0.853702 |
| 2026-01-26 | 0.847012 |
| 2026-01-27 | 0.851121 |
| 2026-01-28 | 0.851766 |
| 2026-01-29 | 0.852507 |
| 2026-01-30 | 0.85484 |
| 2026-01-31 | 0.857576 |
| 2026-02-01 | 0.859671 |
| 2026-02-02 | 0.858494 |
| 2026-02-03 | 0.859713 |
| 2026-02-04 | 0.854839 |
| 2026-02-05 | 0.855194 |
| 2026-02-06 | 0.854908 |
| 2026-02-07 | 0.855076 |
| 2026-02-08 | 0.857468 |
| 2026-02-09 | 0.8524 |
| 2026-02-10 | 0.85426 |
| 2026-02-11 | 0.854971 |
| 2026-02-12 | 0.856599 |
| 2026-02-13 | 0.856156 |
| 2026-02-14 | 0.860098 |
| 2026-02-15 | 0.859596 |
| 2026-02-16 | 0.854667 |
| 2026-02-17 | 0.859493 |
| 2026-02-18 | 0.856327 |
| 2026-02-19 | 0.858932 |
| 2026-02-20 | 0.858729 |
| 2026-02-21 | 0.85834 |
| 2026-02-22 | 0.857376 |
| 2026-02-23 | 0.85097 |
| 2026-02-24 | 0.854749 |
| 2026-02-25 | 0.857108 |
| 2026-02-26 | 0.851367 |
| 2026-02-27 | 0.855904 |
| 2026-02-28 | 0.857966 |
| 2026-03-01 | 0.860069 |
| 2026-03-02 | 0.852575 |
| 2026-03-03 | 0.858965 |
| 2026-03-04 | 0.85507 |
| 2026-03-05 | 0.854832 |
| 2026-03-06 | 0.854228 |
| 2026-03-07 | 0.858152 |
| 2026-03-08 | 0.858689 |
| 2026-03-09 | 0.850898 |
| 2026-03-10 | 0.864632 |
| 2026-03-11 | 0.863936 |
| 2026-03-12 | 0.8671 |
| 2026-03-13 | 0.862237 |
| 2026-03-14 | 0.858996 |
| 2026-03-15 | 0.862388 |
| 2026-03-16 | 0.865019 |
| 2026-03-17 | 0.86709 |
| 2026-03-18 | 0.861131 |
| 2026-03-19 | 0.868514 |
| 2026-03-20 | 0.861789 |
| 2026-03-21 | 0.857634 |
| 2026-03-22 | 0.864004 |
| 2026-03-23 | 0.867301 |
| 2026-03-24 | 0.861208 |
| 2026-03-25 | 0.864355 |
| 2026-03-26 | 0.866394 |
| 2026-03-27 | 0.863171 |
| 2026-03-28 | 0.86247 |
| 2026-03-29 | 0.864719 |
| 2026-03-30 | 0.86558 |
| 2026-03-31 | 0.866804 |
| 2026-04-01 | 0.862689 |
| 2026-04-02 | 0.862431 |
| 2026-04-03 | 0.855162 |
| 2026-04-04 | 0.858202 |
| 2026-04-05 | 0.860841 |
| 2026-04-06 | 0.854896 |
| 2026-04-07 | 0.854513 |
| 2026-04-08 | 0.851752 |
| 2026-04-09 | 0.855592 |
| 2026-04-10 | 0.855433 |
| 2026-04-11 | 0.857148 |
| 2026-04-12 | 0.855717 |
| 2026-04-13 | 0.855147 |
| 2026-04-14 | 0.855662 |
| 2026-04-15 | 0.858257 |
| 2026-04-16 | 0.859878 |
| 2026-04-17 | 0.859091 |
| 2026-04-18 | 0.859867 |
| 2026-04-19 | 0.860546 |
| 2026-04-20 | 0.86198 |
| 2026-04-21 | 0.864236 |
| 2026-04-22 | 0.863119 |
| 2026-04-23 | 0.861072 |
| 2026-04-24 | 0.857893 |
| 2026-04-25 | 0.858697 |
| 2026-04-26 | 0.85681 |
| 2026-04-27 | 0.856892 |
| 2026-04-28 | 0.863411 |
| 2026-04-29 | 0.86582 |
| 2026-04-30 | 0.866512 |
| 2026-05-01 | 0.866802 |
| 2026-05-02 | 0.859392 |
| 2026-05-03 | 0.864691 |
| 2026-05-04 | 0.864484 |
| 2026-05-05 | 0.867815 |
| 2026-05-06 | 0.860933 |
| 2026-05-07 | 0.862953 |
| 2026-05-08 | 0.866337 |
| 2026-05-09 | 0.861632 |
| 2026-05-10 | 0.858406 |
| 2026-05-11 | 0.860187 |
| 2026-05-12 | 0.864619 |
| 2026-05-14 | 0.866066 |
| 2026-05-15 | 0.867049 |
| 2026-05-16 | 0.862044 |
| 2026-05-17 | 0.863849 |
| 2026-05-18 | 0.865769 |
| 2026-05-19 | 0.865963 |
| 2026-05-20 | 0.865156 |
| 2026-05-21 | 0.864962 |
| 2026-05-23 | 0.862186 |
| 2026-05-24 | 0.860856 |
| 2026-05-25 | 0.858755 |
| 2026-05-26 | 0.861898 |
| 2026-05-27 | 0.865346 |
| 2026-05-28 | 0.866864 |
| 2026-05-29 | 0.865262 |
| 2026-05-30 | 0.861407 |
| 2026-05-31 | 0.865103 |
| 2026-06-01 | 0.86335 |
| 2026-06-02 | 0.864071 |
| 2026-06-03 | 0.865567 |
| 2026-06-04 | 0.865065 |
| 2026-06-05 | 0.865067 |
| 2026-06-06 | 0.859619 |
| 2026-06-09 | 0.862898 |
| 2026-06-10 | 0.862589 |
| 2026-06-11 | 0.859954 |
| 2026-06-12 | 0.858207 |
| 2026-06-13 | 0.859605 |
| 2026-06-14 | 0.857404 |
| 2026-06-15 | 0.859637 |
| 2026-06-16 | 0.867152 |
| 2026-06-17 | 0.866238 |
| 2026-06-18 | 0.868658 |
| 2026-06-19 | 0.862108 |
| 2026-06-20 | 0.857461 |
| 2026-06-21 | 0.858664 |
| 2026-06-22 | 0.859548 |
| 2026-06-23 | 0.860834 |
| 2026-06-24 | 0.863571 |
| 2026-06-25 | 0.860034 |
| 2026-06-26 | 0.864676 |
| 2026-06-27 | 0.854774 |
| 2026-06-28 | 0.855041 |
| 2026-06-29 | 0.85794 |
| 2026-06-30 | 0.858274 |
| 2026-07-01 | 0.85853 |
| 2026-07-02 | 0.862747 |
| 2026-07-03 | 0.859062 |
| 2026-07-04 | 0.855392 |
| 2026-07-05 | 0.855088 |
| 2026-07-06 | 0.860583 |
| 2026-07-07 | 0.86021 |
| 2026-07-08 | 1.236459 |
| 2026-07-09 | 1.232498 |
| 2026-07-10 | 1.224341 |
| 2026-07-11 | 1.227 |
| 2026-07-12 | 1.245806 |
| 2026-07-13 | 1.233557 |
| 2026-07-14 | 1.278644 |
| 2026-07-15 | 1.28394 |
| 2026-07-16 | 1.283647 |
| 2026-07-17 | 1.311919 |
| 2026-07-18 | 1.325847 |
| 2026-07-19 | 1.324785 |
| 2026-07-20 | 1.322058 |
| 2026-07-21 | 1.329026 |
| 2026-07-22 | 1.339181 |
| 2026-07-23 | 1.346869 |
| 2026-07-24 | 1.374323 |
| 2026-07-25 | 1.389883 |
| 2026-07-26 | 1.391712 |
| 2026-07-27 | 1.355627 |
| 2026-07-28 | 1.395374 |
| 2026-07-29 | 1.406427 |
| 2026-07-30 | 1.401085 |
| 2026-07-31 | 1.452893 |
| 2026-08-01 | 1.48682 |
| 2026-08-02 | 1.496812 |
| 2026-08-03 | 1.45454 |
| 2026-08-04 | 1.515666 |
| 2026-08-05 | 1.508352 |
| 2026-08-06 | 1.505438 |
| 2026-08-07 | 1.502794 |
| 2026-08-08 | 1.474052 |
| 2026-08-09 | 1.47273 |
| 2026-08-10 | 1.50109 |
| 2026-08-11 | 1.492111 |
| 2026-08-12 | 1.487668 |
| 2026-08-13 | 1.468062 |
| 2026-08-14 | 1.453551 |
| 2026-08-15 | 1.443736 |
| 2026-08-16 | 1.444759 |
| 2026-08-17 | 1.446561 |
| 2026-08-18 | 1.444159 |
| 2026-08-20 | 1.4316 |
| 2026-08-21 | 1.438583 |
| 2026-08-22 | 1.439794 |
| 2026-08-23 | 1.436437 |
| 2026-08-24 | 1.44447 |
| 2026-08-25 | 1.433665 |
| 2026-08-26 | 1.434501 |
| 2026-08-27 | 1.441887 |
| 2026-08-28 | 1.440358 |
| 2026-08-29 | 1.465707 |
| 2026-08-30 | 1.470208 |
| 2026-08-31 | 1.469095 |
| 2026-09-01 | 1.475934 |
| 2026-09-02 | 1.487111 |
| 2026-09-03 | 1.51648 |
| 2026-09-04 | 1.513229 |
| 2026-09-05 | 1.546547 |
| 2026-09-06 | 1.554246 |
| 2026-09-07 | 1.54626 |
| 2026-09-08 | 1.54842 |
| 2026-09-09 | 1.55212 |
| 2026-09-10 | 1.56479 |
| 2026-09-11 | 1.578833 |
| 2026-09-12 | 1.503807 |
| 2026-09-13 | 1.48029 |
| 2026-09-14 | 1.553868 |
| 2026-09-15 | 1.494491 |
| 2026-09-16 | 1.478036 |
| 2026-09-17 | 1.454117 |
| 2026-09-18 | 1.270267 |
| 2026-09-19 | 1.249273 |
| 2026-09-20 | 1.298842 |
| 2026-09-21 | 1.292099 |
| 2026-09-22 | 1.389433 |
| 2026-09-23 | 1.496005 |
| 2026-09-24 | 1.437672 |
| 2026-09-25 | 1.526333 |
| 2026-09-26 | 1.520433 |
| 2026-09-27 | 1.516328 |
| 2026-09-28 | 1.518477 |
| 2026-09-30 | 1.495304 |
| 2026-10-02 | 1.494677 |
| 2026-10-03 | 1.480318 |
| 2026-10-05 | 1.500282 |
| 2026-10-06 | 1.505398 |
| 2026-10-07 | 1.517933 |
| 2026-10-08 | 1.493192 |
| 2026-10-09 | 1.480989 |
| 2026-10-10 | 1.465471 |
| 2026-10-11 | 1.458935 |
| 2026-10-12 | 1.473738 |
| 2026-10-13 | 1.467519 |
| 2026-10-14 | 1.458715 |
| 2026-10-15 | 1.460742 |
| 2026-10-16 | 1.456847 |
| 2026-10-17 | 1.445604 |
| 2026-10-18 | 1.451713 |
| 2026-10-19 | 1.457248 |
| 2026-10-20 | 1.459668 |
| 2026-10-21 | 1.459217 |
| 2026-10-22 | 1.462003 |
| 2026-10-23 | 1.46507 |
| 2026-10-24 | 1.469047 |
| 2026-10-25 | 1.47214 |
High
1.5788
Low
0.80429
Average
0.92659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BOB API questions
How do I get the SBD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BOB rate in rates.BOB.
How far back does SBD/BOB historical data go?
Daily SBD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.