SBD to BND exchange rate API
Solomon Islands Dollar to Brunei Dollar · quoted 2026-10-25
0.15854
▲ +4.29% over 2Y
1 SBD = 0.15854 BND · 1 BND = 6.3075 SBD · Get this rate via the API
1 SBD buys 0.15854 BND as of 2026-10-25, so 1 BND buys 6.3075 SBD. Over the last 2 years, SBD/BND traded between 0.14682 and 0.16365, averaged 0.15671 and rose 4.29%. The API holds daily SBD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-25 | 0.152015 |
| 2024-10-26 | 0.159146 |
| 2024-10-27 | 0.156701 |
| 2024-10-28 | 0.152384 |
| 2024-10-29 | 0.15293 |
| 2024-10-30 | 0.152708 |
| 2024-10-31 | 0.152034 |
| 2024-11-01 | 0.152316 |
| 2024-11-02 | 0.159386 |
| 2024-11-03 | 0.155916 |
| 2024-11-04 | 0.154796 |
| 2024-11-05 | 0.155033 |
| 2024-11-06 | 0.155974 |
| 2024-11-07 | 0.156205 |
| 2024-11-08 | 0.155646 |
| 2024-11-09 | 0.158978 |
| 2024-11-10 | 0.158796 |
| 2024-11-11 | 0.158217 |
| 2024-11-12 | 0.157487 |
| 2024-11-13 | 0.156733 |
| 2024-11-14 | 0.15692 |
| 2024-11-15 | 0.15684 |
| 2024-11-16 | 0.159995 |
| 2024-11-17 | 0.158394 |
| 2024-11-18 | 0.15669 |
| 2024-11-19 | 0.155767 |
| 2024-11-20 | 0.156788 |
| 2024-11-21 | 0.156901 |
| 2024-11-22 | 0.156438 |
| 2024-11-23 | 0.16082 |
| 2024-11-24 | 0.159261 |
| 2024-11-25 | 0.156355 |
| 2024-11-26 | 0.157112 |
| 2024-11-27 | 0.156717 |
| 2024-11-28 | 0.15625 |
| 2024-11-29 | 0.15636 |
| 2024-11-30 | 0.159983 |
| 2024-12-01 | 0.158152 |
| 2024-12-02 | 0.156603 |
| 2024-12-03 | 0.156464 |
| 2024-12-04 | 0.156148 |
| 2024-12-05 | 0.155872 |
| 2024-12-06 | 0.155928 |
| 2024-12-07 | 0.160143 |
| 2024-12-08 | 0.158535 |
| 2024-12-09 | 0.156644 |
| 2024-12-10 | 0.156789 |
| 2024-12-11 | 0.15665 |
| 2024-12-12 | 0.157057 |
| 2024-12-13 | 0.157461 |
| 2024-12-14 | 0.161096 |
| 2024-12-15 | 0.159355 |
| 2024-12-16 | 0.15739 |
| 2024-12-17 | 0.157121 |
| 2024-12-18 | 0.157225 |
| 2024-12-19 | 0.158393 |
| 2024-12-20 | 0.157883 |
| 2024-12-21 | 0.16192 |
| 2024-12-22 | 0.160319 |
| 2024-12-23 | 0.157568 |
| 2024-12-24 | 0.157959 |
| 2024-12-25 | 0.16043 |
| 2024-12-26 | 0.157858 |
| 2024-12-27 | 0.157877 |
| 2024-12-28 | 0.162301 |
| 2024-12-29 | 0.160477 |
| 2024-12-30 | 0.158068 |
| 2024-12-31 | 0.157867 |
| 2025-01-01 | 0.160812 |
| 2025-01-02 | 0.158543 |
| 2025-01-03 | 0.158102 |
| 2025-01-04 | 0.163652 |
| 2025-01-05 | 0.160622 |
| 2025-01-06 | 0.157086 |
| 2025-01-07 | 0.15818 |
| 2025-01-08 | 0.158592 |
| 2025-01-09 | 0.159026 |
| 2025-01-10 | 0.158146 |
| 2025-01-11 | 0.162504 |
| 2025-01-12 | 0.162492 |
| 2025-01-13 | 0.158918 |
| 2025-01-14 | 0.158313 |
| 2025-01-15 | 0.158931 |
| 2025-01-16 | 0.158434 |
| 2025-01-17 | 0.159289 |
| 2025-01-18 | 0.160976 |
| 2025-01-19 | 0.160262 |
| 2025-01-20 | 0.157056 |
| 2025-01-21 | 0.157454 |
| 2025-01-22 | 0.156692 |
| 2025-01-23 | 0.158112 |
| 2025-01-24 | 0.156202 |
| 2025-01-25 | 0.159474 |
| 2025-01-26 | 0.158463 |
| 2025-01-27 | 0.156444 |
| 2025-01-28 | 0.157863 |
| 2025-01-29 | 0.156586 |
| 2025-01-30 | 0.155748 |
| 2025-01-31 | 0.155683 |
| 2025-02-01 | 0.160542 |
| 2025-02-02 | 0.159071 |
| 2025-02-03 | 0.156728 |
| 2025-02-04 | 0.155738 |
| 2025-02-05 | 0.154772 |
| 2025-02-06 | 0.154524 |
| 2025-02-07 | 0.154808 |
| 2025-02-08 | 0.160255 |
| 2025-02-09 | 0.158894 |
| 2025-02-10 | 0.154619 |
| 2025-02-11 | 0.155146 |
| 2025-02-12 | 0.155203 |
| 2025-02-13 | 0.154686 |
| 2025-02-14 | 0.154989 |
| 2025-02-15 | 0.158809 |
| 2025-02-16 | 0.156942 |
| 2025-02-17 | 0.155074 |
| 2025-02-18 | 0.153941 |
| 2025-02-19 | 0.155282 |
| 2025-02-20 | 0.154911 |
| 2025-02-21 | 0.154653 |
| 2025-02-22 | 0.15845 |
| 2025-02-23 | 0.157863 |
| 2025-02-24 | 0.153521 |
| 2025-02-25 | 0.155159 |
| 2025-02-26 | 0.156939 |
| 2025-02-27 | 0.156595 |
| 2025-02-28 | 0.156744 |
| 2025-03-01 | 0.160247 |
| 2025-03-02 | 0.159159 |
| 2025-03-03 | 0.155427 |
| 2025-03-04 | 0.155949 |
| 2025-03-05 | 0.154159 |
| 2025-03-06 | 0.153882 |
| 2025-03-07 | 0.154643 |
| 2025-03-08 | 0.1582 |
| 2025-03-09 | 0.156316 |
| 2025-03-10 | 0.153995 |
| 2025-03-11 | 0.153889 |
| 2025-03-12 | 0.15404 |
| 2025-03-13 | 0.15403 |
| 2025-03-14 | 0.154351 |
| 2025-03-15 | 0.156935 |
| 2025-03-16 | 0.157249 |
| 2025-03-17 | 0.153996 |
| 2025-03-18 | 0.154274 |
| 2025-03-19 | 0.15422 |
| 2025-03-20 | 0.154516 |
| 2025-03-21 | 0.153797 |
| 2025-03-22 | 0.158631 |
| 2025-03-23 | 0.156603 |
| 2025-03-24 | 0.15805 |
| 2025-03-25 | 0.155688 |
| 2025-03-26 | 0.158201 |
| 2025-03-27 | 0.157447 |
| 2025-03-28 | 0.156231 |
| 2025-03-29 | 0.157837 |
| 2025-03-30 | 0.15597 |
| 2025-03-31 | 0.155062 |
| 2025-04-01 | 0.158289 |
| 2025-04-02 | 0.157879 |
| 2025-04-03 | 0.154357 |
| 2025-04-04 | 0.155406 |
| 2025-04-05 | 0.158247 |
| 2025-04-06 | 0.15646 |
| 2025-04-07 | 0.160556 |
| 2025-04-08 | 0.157483 |
| 2025-04-09 | 0.162907 |
| 2025-04-10 | 0.160836 |
| 2025-04-11 | 0.157186 |
| 2025-04-12 | 0.156723 |
| 2025-04-13 | 0.154884 |
| 2025-04-14 | 0.155322 |
| 2025-04-15 | 0.151937 |
| 2025-04-16 | 0.154737 |
| 2025-04-17 | 0.152343 |
| 2025-04-18 | 0.152585 |
| 2025-04-19 | 0.156518 |
| 2025-04-20 | 0.154713 |
| 2025-04-21 | 0.152492 |
| 2025-04-22 | 0.151976 |
| 2025-04-23 | 0.15239 |
| 2025-04-24 | 0.15485 |
| 2025-04-25 | 0.152521 |
| 2025-04-26 | 0.157345 |
| 2025-04-27 | 0.155496 |
| 2025-04-28 | 0.153927 |
| 2025-04-29 | 0.153421 |
| 2025-04-30 | 0.156039 |
| 2025-05-01 | 0.156584 |
| 2025-05-02 | 0.150034 |
| 2025-05-03 | 0.155782 |
| 2025-05-04 | 0.153685 |
| 2025-05-05 | 0.154339 |
| 2025-05-06 | 0.151647 |
| 2025-05-07 | 0.154679 |
| 2025-05-08 | 0.155495 |
| 2025-05-09 | 0.153991 |
| 2025-05-10 | 0.155236 |
| 2025-05-11 | 0.153628 |
| 2025-05-12 | 0.153567 |
| 2025-05-13 | 0.152438 |
| 2025-05-14 | 0.152583 |
| 2025-05-15 | 0.151997 |
| 2025-05-16 | 0.152422 |
| 2025-05-17 | 0.155831 |
| 2025-05-18 | 0.156185 |
| 2025-05-19 | 0.154124 |
| 2025-05-20 | 0.155085 |
| 2025-05-21 | 0.152069 |
| 2025-05-22 | 0.148448 |
| 2025-05-23 | 0.150148 |
| 2025-05-24 | 0.151121 |
| 2025-05-25 | 0.149869 |
| 2025-05-26 | 0.147644 |
| 2025-05-27 | 0.149265 |
| 2025-05-28 | 0.149934 |
| 2025-05-29 | 0.150498 |
| 2025-05-30 | 0.150412 |
| 2025-05-31 | 0.151798 |
| 2025-06-01 | 0.149168 |
| 2025-06-02 | 0.15013 |
| 2025-06-03 | 0.150472 |
| 2025-06-04 | 0.148328 |
| 2025-06-05 | 0.151199 |
| 2025-06-06 | 0.146817 |
| 2025-06-07 | 0.154272 |
| 2025-06-08 | 0.151769 |
| 2025-06-09 | 0.150313 |
| 2025-06-10 | 0.149741 |
| 2025-06-11 | 0.149644 |
| 2025-06-12 | 0.149236 |
| 2025-06-13 | 0.149097 |
| 2025-06-14 | 0.153545 |
| 2025-06-15 | 0.151494 |
| 2025-06-16 | 0.149403 |
| 2025-06-17 | 0.149638 |
| 2025-06-18 | 0.149772 |
| 2025-06-19 | 0.151256 |
| 2025-06-20 | 0.150529 |
| 2025-06-21 | 0.151319 |
| 2025-06-22 | 0.149691 |
| 2025-06-23 | 0.150559 |
| 2025-06-24 | 0.15055 |
| 2025-06-25 | 0.150138 |
| 2025-06-26 | 0.15096 |
| 2025-06-27 | 0.150271 |
| 2025-06-28 | 0.151687 |
| 2025-06-29 | 0.149814 |
| 2025-06-30 | 0.150062 |
| 2025-07-01 | 0.149513 |
| 2025-07-02 | 0.14915 |
| 2025-07-03 | 0.149753 |
| 2025-07-04 | 0.148582 |
| 2025-07-05 | 0.149823 |
| 2025-07-06 | 0.149797 |
| 2025-07-07 | 0.150264 |
| 2025-07-08 | 0.1507 |
| 2025-07-09 | 0.150893 |
| 2025-07-10 | 0.150971 |
| 2025-07-11 | 0.151306 |
| 2025-07-12 | 0.153757 |
| 2025-07-13 | 0.152185 |
| 2025-07-14 | 0.152477 |
| 2025-07-15 | 0.15356 |
| 2025-07-16 | 0.150814 |
| 2025-07-17 | 0.151516 |
| 2025-07-18 | 0.151757 |
| 2025-07-19 | 0.154734 |
| 2025-07-20 | 0.152883 |
| 2025-07-21 | 0.150506 |
| 2025-07-22 | 0.152259 |
| 2025-07-23 | 0.150277 |
| 2025-07-24 | 0.150973 |
| 2025-07-25 | 0.150843 |
| 2025-07-26 | 0.150716 |
| 2025-07-27 | 0.147283 |
| 2025-07-28 | 0.147703 |
| 2025-07-29 | 0.14976 |
| 2025-07-30 | 0.14905 |
| 2025-07-31 | 0.1519 |
| 2025-08-01 | 0.15072 |
| 2025-08-02 | 0.155958 |
| 2025-08-03 | 0.154007 |
| 2025-08-04 | 0.147967 |
| 2025-08-05 | 0.150147 |
| 2025-08-06 | 0.150233 |
| 2025-08-07 | 0.149427 |
| 2025-08-08 | 0.14957 |
| 2025-08-09 | 0.151155 |
| 2025-08-10 | 0.148911 |
| 2025-08-11 | 0.15199 |
| 2025-08-12 | 0.150583 |
| 2025-08-13 | 0.151353 |
| 2025-08-14 | 0.148234 |
| 2025-08-15 | 0.148868 |
| 2025-08-16 | 0.155934 |
| 2025-08-17 | 0.154936 |
| 2025-08-18 | 0.151394 |
| 2025-08-19 | 0.150406 |
| 2025-08-20 | 0.150892 |
| 2025-08-21 | 0.1521 |
| 2025-08-22 | 0.152195 |
| 2025-08-23 | 0.150838 |
| 2025-08-24 | 0.150791 |
| 2025-08-25 | 0.150923 |
| 2025-08-26 | 0.148179 |
| 2025-08-27 | 0.148378 |
| 2025-08-28 | 0.152153 |
| 2025-08-29 | 0.150725 |
| 2025-08-30 | 0.15105 |
| 2025-08-31 | 0.154101 |
| 2025-09-01 | 0.150115 |
| 2025-09-02 | 0.148377 |
| 2025-09-03 | 0.152356 |
| 2025-09-04 | 0.153201 |
| 2025-09-05 | 0.152688 |
| 2025-09-06 | 0.151207 |
| 2025-09-07 | 0.154345 |
| 2025-09-08 | 0.15221 |
| 2025-09-09 | 0.151708 |
| 2025-09-10 | 0.148538 |
| 2025-09-11 | 0.148055 |
| 2025-09-12 | 0.155269 |
| 2025-09-13 | 0.154958 |
| 2025-09-14 | 0.155523 |
| 2025-09-15 | 0.153666 |
| 2025-09-16 | 0.153211 |
| 2025-09-17 | 0.149111 |
| 2025-09-18 | 0.149452 |
| 2025-09-19 | 0.153972 |
| 2025-09-20 | 0.151042 |
| 2025-09-21 | 0.150399 |
| 2025-09-22 | 0.151533 |
| 2025-09-23 | 0.151224 |
| 2025-09-24 | 0.152496 |
| 2025-09-25 | 0.153262 |
| 2025-09-26 | 0.151459 |
| 2025-09-27 | 0.156938 |
| 2025-09-28 | 0.15653 |
| 2025-09-29 | 0.153427 |
| 2025-09-30 | 0.153498 |
| 2025-10-01 | 0.155623 |
| 2025-10-02 | 0.155019 |
| 2025-10-03 | 0.154517 |
| 2025-10-04 | 0.1527 |
| 2025-10-05 | 0.156156 |
| 2025-10-06 | 0.154799 |
| 2025-10-07 | 0.155024 |
| 2025-10-08 | 0.15506 |
| 2025-10-09 | 0.155857 |
| 2025-10-10 | 0.156619 |
| 2025-10-11 | 0.155519 |
| 2025-10-12 | 0.158808 |
| 2025-10-13 | 0.158591 |
| 2025-10-14 | 0.15888 |
| 2025-10-15 | 0.158543 |
| 2025-10-16 | 0.158315 |
| 2025-10-17 | 0.158303 |
| 2025-10-18 | 0.152392 |
| 2025-10-19 | 0.155643 |
| 2025-10-20 | 0.158361 |
| 2025-10-21 | 0.158839 |
| 2025-10-22 | 0.158677 |
| 2025-10-23 | 0.158891 |
| 2025-10-24 | 0.158741 |
| 2025-10-25 | 0.155996 |
| 2025-10-26 | 0.157806 |
| 2025-10-27 | 0.1586 |
| 2025-10-28 | 0.158438 |
| 2025-10-29 | 0.158204 |
| 2025-10-30 | 0.158459 |
| 2025-10-31 | 0.158796 |
| 2025-11-01 | 0.15305 |
| 2025-11-02 | 0.157896 |
| 2025-11-03 | 0.1591 |
| 2025-11-04 | 0.15966 |
| 2025-11-05 | 0.160247 |
| 2025-11-06 | 0.159472 |
| 2025-11-07 | 0.15946 |
| 2025-11-08 | 0.153128 |
| 2025-11-09 | 0.157478 |
| 2025-11-10 | 0.159075 |
| 2025-11-11 | 0.159384 |
| 2025-11-12 | 0.15921 |
| 2025-11-13 | 0.159199 |
| 2025-11-14 | 0.159062 |
| 2025-11-15 | 0.157536 |
| 2025-11-16 | 0.158788 |
| 2025-11-17 | 0.158801 |
| 2025-11-18 | 0.159125 |
| 2025-11-19 | 0.159117 |
| 2025-11-20 | 0.159679 |
| 2025-11-21 | 0.159826 |
| 2025-11-22 | 0.158473 |
| 2025-11-23 | 0.159674 |
| 2025-11-24 | 0.159698 |
| 2025-11-25 | 0.159533 |
| 2025-11-26 | 0.159028 |
| 2025-11-27 | 0.158225 |
| 2025-11-28 | 0.158468 |
| 2025-11-29 | 0.157408 |
| 2025-11-30 | 0.158771 |
| 2025-12-01 | 0.158392 |
| 2025-12-02 | 0.15848 |
| 2025-12-03 | 0.1583 |
| 2025-12-04 | 0.15823 |
| 2025-12-05 | 0.158386 |
| 2025-12-06 | 0.157654 |
| 2025-12-07 | 0.158539 |
| 2025-12-08 | 0.158611 |
| 2025-12-09 | 0.15897 |
| 2025-12-11 | 0.158701 |
| 2025-12-12 | 0.158548 |
| 2025-12-13 | 0.158111 |
| 2025-12-14 | 0.158842 |
| 2025-12-15 | 0.158482 |
| 2025-12-16 | 0.158364 |
| 2025-12-17 | 0.158439 |
| 2025-12-18 | 0.158701 |
| 2025-12-19 | 0.158535 |
| 2025-12-20 | 0.158651 |
| 2025-12-21 | 0.159182 |
| 2025-12-22 | 0.158757 |
| 2025-12-23 | 0.158177 |
| 2025-12-24 | 0.157504 |
| 2025-12-25 | 0.158587 |
| 2025-12-26 | 0.158316 |
| 2025-12-27 | 0.157835 |
| 2025-12-28 | 0.158136 |
| 2025-12-29 | 0.157763 |
| 2025-12-30 | 0.158106 |
| 2025-12-31 | 0.157915 |
| 2026-01-01 | 0.158701 |
| 2026-01-02 | 0.158043 |
| 2026-01-03 | 0.157875 |
| 2026-01-04 | 0.15869 |
| 2026-01-05 | 0.158364 |
| 2026-01-06 | 0.157559 |
| 2026-01-07 | 0.157676 |
| 2026-01-08 | 0.158035 |
| 2026-01-09 | 0.158354 |
| 2026-01-10 | 0.158113 |
| 2026-01-11 | 0.158894 |
| 2026-01-12 | 0.15818 |
| 2026-01-13 | 0.158275 |
| 2026-01-14 | 0.15876 |
| 2026-01-15 | 0.158436 |
| 2026-01-16 | 0.159288 |
| 2026-01-17 | 0.158548 |
| 2026-01-18 | 0.158979 |
| 2026-01-19 | 0.158259 |
| 2026-01-20 | 0.158312 |
| 2026-01-21 | 0.158416 |
| 2026-01-22 | 0.158139 |
| 2026-01-23 | 0.157708 |
| 2026-01-24 | 0.156682 |
| 2026-01-25 | 0.157136 |
| 2026-01-26 | 0.156323 |
| 2026-01-27 | 0.156502 |
| 2026-01-28 | 0.155675 |
| 2026-01-29 | 0.155859 |
| 2026-01-30 | 0.156716 |
| 2026-01-31 | 0.157892 |
| 2026-02-01 | 0.15778 |
| 2026-02-02 | 0.156954 |
| 2026-02-03 | 0.157104 |
| 2026-02-04 | 0.156909 |
| 2026-02-05 | 0.157513 |
| 2026-02-06 | 0.157525 |
| 2026-02-07 | 0.157919 |
| 2026-02-08 | 0.157996 |
| 2026-02-09 | 0.157186 |
| 2026-02-10 | 0.156548 |
| 2026-02-11 | 0.156233 |
| 2026-02-12 | 0.156498 |
| 2026-02-13 | 0.156354 |
| 2026-02-14 | 0.157227 |
| 2026-02-15 | 0.157101 |
| 2026-02-16 | 0.156241 |
| 2026-02-17 | 0.156314 |
| 2026-02-18 | 0.156479 |
| 2026-02-19 | 0.156991 |
| 2026-02-20 | 0.157505 |
| 2026-02-21 | 0.157414 |
| 2026-02-22 | 0.157494 |
| 2026-02-23 | 0.156521 |
| 2026-02-24 | 0.156898 |
| 2026-02-25 | 0.156826 |
| 2026-02-26 | 0.156387 |
| 2026-02-27 | 0.156411 |
| 2026-02-28 | 0.157232 |
| 2026-03-01 | 0.15716 |
| 2026-03-02 | 0.156182 |
| 2026-03-03 | 0.157392 |
| 2026-03-04 | 0.158149 |
| 2026-03-05 | 0.157783 |
| 2026-03-06 | 0.158131 |
| 2026-03-07 | 0.158927 |
| 2026-03-08 | 0.158955 |
| 2026-03-09 | 0.158717 |
| 2026-03-10 | 0.159505 |
| 2026-03-11 | 0.158928 |
| 2026-03-12 | 0.159879 |
| 2026-03-13 | 0.159119 |
| 2026-03-14 | 0.159422 |
| 2026-03-15 | 0.159936 |
| 2026-03-16 | 0.160129 |
| 2026-03-17 | 0.160043 |
| 2026-03-18 | 0.15943 |
| 2026-03-19 | 0.160058 |
| 2026-03-20 | 0.159421 |
| 2026-03-21 | 0.159286 |
| 2026-03-22 | 0.159829 |
| 2026-03-23 | 0.160902 |
| 2026-03-24 | 0.159651 |
| 2026-03-25 | 0.159799 |
| 2026-03-26 | 0.1603 |
| 2026-03-27 | 0.160346 |
| 2026-03-28 | 0.160142 |
| 2026-03-29 | 0.161159 |
| 2026-03-30 | 0.160803 |
| 2026-03-31 | 0.161378 |
| 2026-04-01 | 0.160599 |
| 2026-04-02 | 0.160603 |
| 2026-04-03 | 0.159506 |
| 2026-04-04 | 0.159682 |
| 2026-04-05 | 0.160283 |
| 2026-04-06 | 0.159584 |
| 2026-04-07 | 0.159276 |
| 2026-04-08 | 0.157914 |
| 2026-04-09 | 0.157851 |
| 2026-04-10 | 0.157903 |
| 2026-04-11 | 0.158073 |
| 2026-04-12 | 0.15779 |
| 2026-04-13 | 0.157685 |
| 2026-04-14 | 0.157958 |
| 2026-04-15 | 0.157943 |
| 2026-04-16 | 0.158317 |
| 2026-04-17 | 0.158153 |
| 2026-04-18 | 0.158365 |
| 2026-04-19 | 0.158488 |
| 2026-04-20 | 0.158756 |
| 2026-04-21 | 0.158389 |
| 2026-04-22 | 0.159051 |
| 2026-04-23 | 0.158616 |
| 2026-04-24 | 0.15856 |
| 2026-04-25 | 0.158517 |
| 2026-04-26 | 0.158393 |
| 2026-04-27 | 0.158409 |
| 2026-04-28 | 0.159078 |
| 2026-04-29 | 0.159993 |
| 2026-04-30 | 0.160128 |
| 2026-05-01 | 0.160019 |
| 2026-05-02 | 0.158651 |
| 2026-05-03 | 0.15963 |
| 2026-05-04 | 0.159591 |
| 2026-05-05 | 0.15961 |
| 2026-05-06 | 0.159107 |
| 2026-05-07 | 0.158614 |
| 2026-05-08 | 0.15872 |
| 2026-05-09 | 0.158112 |
| 2026-05-10 | 0.15752 |
| 2026-05-11 | 0.157847 |
| 2026-05-12 | 0.159003 |
| 2026-05-14 | 0.159561 |
| 2026-05-15 | 0.160474 |
| 2026-05-16 | 0.159724 |
| 2026-05-17 | 0.159658 |
| 2026-05-18 | 0.160161 |
| 2026-05-19 | 0.159933 |
| 2026-05-20 | 0.160286 |
| 2026-05-21 | 0.160187 |
| 2026-05-23 | 0.159242 |
| 2026-05-24 | 0.159164 |
| 2026-05-25 | 0.15935 |
| 2026-05-26 | 0.159459 |
| 2026-05-27 | 0.159569 |
| 2026-05-28 | 0.160489 |
| 2026-05-29 | 0.16029 |
| 2026-05-30 | 0.158961 |
| 2026-05-31 | 0.159779 |
| 2026-06-01 | 0.159649 |
| 2026-06-02 | 0.159783 |
| 2026-06-03 | 0.160371 |
| 2026-06-04 | 0.160319 |
| 2026-06-05 | 0.160502 |
| 2026-06-06 | 0.160166 |
| 2026-06-09 | 0.160417 |
| 2026-06-10 | 0.16068 |
| 2026-06-11 | 0.160095 |
| 2026-06-12 | 0.159849 |
| 2026-06-13 | 0.159596 |
| 2026-06-14 | 0.159243 |
| 2026-06-15 | 0.159465 |
| 2026-06-16 | 0.160785 |
| 2026-06-17 | 0.160248 |
| 2026-06-18 | 0.161448 |
| 2026-06-19 | 0.161205 |
| 2026-06-20 | 0.160253 |
| 2026-06-21 | 0.160052 |
| 2026-06-22 | 0.160914 |
| 2026-06-23 | 0.161155 |
| 2026-06-24 | 0.161718 |
| 2026-06-25 | 0.161537 |
| 2026-06-26 | 0.162415 |
| 2026-06-27 | 0.160011 |
| 2026-06-28 | 0.160017 |
| 2026-06-29 | 0.160531 |
| 2026-06-30 | 0.160649 |
| 2026-07-01 | 0.160907 |
| 2026-07-02 | 0.161264 |
| 2026-07-03 | 0.160575 |
| 2026-07-04 | 0.159457 |
| 2026-07-05 | 0.159307 |
| 2026-07-06 | 0.160572 |
| 2026-07-07 | 0.160565 |
| 2026-07-08 | 0.161349 |
| 2026-07-09 | 0.160838 |
| 2026-07-10 | 0.159422 |
| 2026-07-11 | 0.159717 |
| 2026-07-12 | 0.159769 |
| 2026-07-13 | 0.160144 |
| 2026-07-14 | 0.160081 |
| 2026-07-15 | 0.15947 |
| 2026-07-16 | 0.15933 |
| 2026-07-17 | 0.160483 |
| 2026-07-18 | 0.160052 |
| 2026-07-19 | 0.159784 |
| 2026-07-20 | 0.159587 |
| 2026-07-21 | 0.159649 |
| 2026-07-22 | 0.159807 |
| 2026-07-23 | 0.160221 |
| 2026-07-24 | 0.159779 |
| 2026-07-25 | 0.159714 |
| 2026-07-26 | 0.15981 |
| 2026-07-27 | 0.159782 |
| 2026-07-28 | 0.159867 |
| 2026-07-29 | 0.159901 |
| 2026-07-30 | 0.159856 |
| 2026-07-31 | 0.158878 |
| 2026-08-01 | 0.15866 |
| 2026-08-02 | 0.158653 |
| 2026-08-03 | 0.158611 |
| 2026-08-04 | 0.159556 |
| 2026-08-05 | 0.15935 |
| 2026-08-06 | 0.159041 |
| 2026-08-07 | 0.159097 |
| 2026-08-08 | 0.158781 |
| 2026-08-09 | 0.158706 |
| 2026-08-10 | 0.158698 |
| 2026-08-11 | 0.159213 |
| 2026-08-12 | 0.159316 |
| 2026-08-13 | 0.159361 |
| 2026-08-14 | 0.159083 |
| 2026-08-15 | 0.159112 |
| 2026-08-16 | 0.159077 |
| 2026-08-17 | 0.158966 |
| 2026-08-18 | 0.158951 |
| 2026-08-20 | 0.158483 |
| 2026-08-21 | 0.158266 |
| 2026-08-22 | 0.158336 |
| 2026-08-23 | 0.15808 |
| 2026-08-24 | 0.158568 |
| 2026-08-25 | 0.158354 |
| 2026-08-26 | 0.158289 |
| 2026-08-27 | 0.158652 |
| 2026-08-28 | 0.158347 |
| 2026-08-29 | 0.159358 |
| 2026-08-30 | 0.158807 |
| 2026-08-31 | 0.158667 |
| 2026-09-01 | 0.158509 |
| 2026-09-02 | 0.158717 |
| 2026-09-03 | 0.158497 |
| 2026-09-04 | 0.158029 |
| 2026-09-05 | 0.158579 |
| 2026-09-06 | 0.15803 |
| 2026-09-07 | 0.158402 |
| 2026-09-08 | 0.157862 |
| 2026-09-09 | 0.157833 |
| 2026-09-10 | 0.158078 |
| 2026-09-11 | 0.158375 |
| 2026-09-12 | 0.158098 |
| 2026-09-13 | 0.158064 |
| 2026-09-14 | 0.158504 |
| 2026-09-15 | 0.158432 |
| 2026-09-16 | 0.158172 |
| 2026-09-17 | 0.15947 |
| 2026-09-18 | 0.159296 |
| 2026-09-19 | 0.159171 |
| 2026-09-20 | 0.159763 |
| 2026-09-21 | 0.159541 |
| 2026-09-22 | 0.159091 |
| 2026-09-23 | 0.159792 |
| 2026-09-24 | 0.159638 |
| 2026-09-25 | 0.159476 |
| 2026-09-26 | 0.15897 |
| 2026-09-27 | 0.159266 |
| 2026-09-28 | 0.158785 |
| 2026-09-30 | 0.159001 |
| 2026-10-02 | 0.158981 |
| 2026-10-03 | 0.158422 |
| 2026-10-05 | 0.160574 |
| 2026-10-06 | 0.160565 |
| 2026-10-07 | 0.16196 |
| 2026-10-08 | 0.159835 |
| 2026-10-09 | 0.159774 |
| 2026-10-10 | 0.158647 |
| 2026-10-11 | 0.158594 |
| 2026-10-12 | 0.159688 |
| 2026-10-13 | 0.159836 |
| 2026-10-14 | 0.159433 |
| 2026-10-15 | 0.159918 |
| 2026-10-16 | 0.159777 |
| 2026-10-17 | 0.158512 |
| 2026-10-18 | 0.159085 |
| 2026-10-19 | 0.159613 |
| 2026-10-20 | 0.159427 |
| 2026-10-21 | 0.159383 |
| 2026-10-22 | 0.159298 |
| 2026-10-23 | 0.159332 |
| 2026-10-24 | 0.158653 |
| 2026-10-25 | 0.158541 |
High
0.16365
Low
0.14682
Average
0.15671
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BND API questions
How do I get the SBD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BND rate in rates.BND.
How far back does SBD/BND historical data go?
Daily SBD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.