SBD to BIF exchange rate API
Solomon Islands Dollar to Burundi Franc · quoted 2026-10-19
374.2751
▲ +7.68% over 2Y
1 SBD = 374.2751 BIF · 1 BIF = 0.002672 SBD · Get this rate via the API
1 SBD buys 374.2751 BIF as of 2026-10-19, so 1 BIF buys 0.002672 SBD. Over the last 2 years, SBD/BIF traded between 342.2379 and 380.2316, averaged 360.4416 and rose 7.68%. The API holds daily SBD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 347.575002 |
| 2024-10-20 | 347.711944 |
| 2024-10-21 | 348.587312 |
| 2024-10-22 | 346.252093 |
| 2024-10-23 | 347.89887 |
| 2024-10-24 | 347.550162 |
| 2024-10-25 | 347.478299 |
| 2024-10-26 | 349.296209 |
| 2024-10-27 | 348.820755 |
| 2024-10-28 | 348.133923 |
| 2024-10-29 | 348.955756 |
| 2024-10-30 | 348.394236 |
| 2024-10-31 | 348.445296 |
| 2024-11-01 | 348.38578 |
| 2024-11-02 | 348.617775 |
| 2024-11-03 | 348.231522 |
| 2024-11-04 | 347.830062 |
| 2024-11-05 | 347.881103 |
| 2024-11-06 | 346.164548 |
| 2024-11-07 | 350.930228 |
| 2024-11-08 | 350.065341 |
| 2024-11-09 | 347.533023 |
| 2024-11-10 | 347.544864 |
| 2024-11-11 | 354.8619 |
| 2024-11-12 | 353.304165 |
| 2024-11-13 | 350.523346 |
| 2024-11-14 | 349.419521 |
| 2024-11-15 | 350.942005 |
| 2024-11-16 | 346.3266 |
| 2024-11-17 | 345.555644 |
| 2024-11-18 | 350.674977 |
| 2024-11-19 | 348.912279 |
| 2024-11-20 | 351.665918 |
| 2024-11-21 | 351.474338 |
| 2024-11-22 | 348.828251 |
| 2024-11-23 | 351.355029 |
| 2024-11-24 | 345.941021 |
| 2024-11-25 | 349.657412 |
| 2024-11-26 | 350.541517 |
| 2024-11-27 | 348.420643 |
| 2024-11-28 | 352.442313 |
| 2024-11-29 | 352.131549 |
| 2024-11-30 | 351.497894 |
| 2024-12-01 | 346.324179 |
| 2024-12-02 | 351.632776 |
| 2024-12-03 | 350.648959 |
| 2024-12-04 | 349.887158 |
| 2024-12-05 | 350.814764 |
| 2024-12-06 | 350.848799 |
| 2024-12-07 | 346.290946 |
| 2024-12-08 | 346.65901 |
| 2024-12-09 | 353.615162 |
| 2024-12-10 | 353.898942 |
| 2024-12-11 | 352.999746 |
| 2024-12-12 | 352.67427 |
| 2024-12-13 | 352.881652 |
| 2024-12-14 | 351.927536 |
| 2024-12-15 | 347.059695 |
| 2024-12-16 | 352.78045 |
| 2024-12-17 | 352.112708 |
| 2024-12-18 | 352.150907 |
| 2024-12-19 | 352.21316 |
| 2024-12-20 | 351.848321 |
| 2024-12-21 | 352.908812 |
| 2024-12-22 | 347.179475 |
| 2024-12-23 | 351.677432 |
| 2024-12-24 | 351.645971 |
| 2024-12-25 | 351.592687 |
| 2024-12-26 | 351.734977 |
| 2024-12-27 | 351.719022 |
| 2024-12-28 | 352.431205 |
| 2024-12-29 | 347.218393 |
| 2024-12-30 | 352.065752 |
| 2024-12-31 | 349.812067 |
| 2025-01-01 | 351.604301 |
| 2025-01-02 | 351.688568 |
| 2025-01-03 | 351.856233 |
| 2025-01-04 | 353.552323 |
| 2025-01-05 | 347.276389 |
| 2025-01-06 | 351.547582 |
| 2025-01-07 | 350.936122 |
| 2025-01-08 | 349.236287 |
| 2025-01-09 | 348.477143 |
| 2025-01-10 | 346.884674 |
| 2025-01-11 | 345.216654 |
| 2025-01-12 | 346.874626 |
| 2025-01-13 | 347.367427 |
| 2025-01-14 | 347.265632 |
| 2025-01-15 | 349.347462 |
| 2025-01-16 | 347.540414 |
| 2025-01-17 | 348.892622 |
| 2025-01-18 | 343.709418 |
| 2025-01-19 | 342.237882 |
| 2025-01-20 | 346.835929 |
| 2025-01-21 | 350.119237 |
| 2025-01-22 | 348.610281 |
| 2025-01-23 | 350.297768 |
| 2025-01-24 | 348.925632 |
| 2025-01-25 | 346.380665 |
| 2025-01-26 | 344.716807 |
| 2025-01-27 | 350.710007 |
| 2025-01-28 | 350.11776 |
| 2025-01-29 | 348.117261 |
| 2025-01-30 | 348.490768 |
| 2025-01-31 | 348.760521 |
| 2025-02-01 | 349.924095 |
| 2025-02-02 | 344.657666 |
| 2025-02-03 | 349.456878 |
| 2025-02-04 | 349.689249 |
| 2025-02-05 | 347.728946 |
| 2025-02-06 | 346.047954 |
| 2025-02-07 | 348.245163 |
| 2025-02-08 | 346.678443 |
| 2025-02-09 | 346.723387 |
| 2025-02-10 | 347.323215 |
| 2025-02-11 | 348.435759 |
| 2025-02-12 | 348.369123 |
| 2025-02-13 | 347.388777 |
| 2025-02-14 | 350.194865 |
| 2025-02-15 | 347.80748 |
| 2025-02-16 | 345.677696 |
| 2025-02-17 | 351.276082 |
| 2025-02-18 | 348.076999 |
| 2025-02-19 | 351.503991 |
| 2025-02-20 | 351.655385 |
| 2025-02-21 | 351.336127 |
| 2025-02-22 | 351.317888 |
| 2025-02-23 | 347.237241 |
| 2025-02-24 | 348.802166 |
| 2025-02-25 | 348.765374 |
| 2025-02-26 | 352.417215 |
| 2025-02-27 | 351.983426 |
| 2025-02-28 | 350.572893 |
| 2025-03-01 | 350.967318 |
| 2025-03-02 | 345.839609 |
| 2025-03-03 | 348.378544 |
| 2025-03-04 | 350.618282 |
| 2025-03-05 | 348.57033 |
| 2025-03-06 | 347.397456 |
| 2025-03-07 | 350.464341 |
| 2025-03-08 | 350.235967 |
| 2025-03-09 | 352.631807 |
| 2025-03-10 | 348.539669 |
| 2025-03-11 | 348.977707 |
| 2025-03-12 | 348.907554 |
| 2025-03-13 | 348.956417 |
| 2025-03-14 | 349.23996 |
| 2025-03-15 | 348.221729 |
| 2025-03-16 | 351.673829 |
| 2025-03-17 | 348.95822 |
| 2025-03-18 | 349.521388 |
| 2025-03-19 | 349.636589 |
| 2025-03-20 | 349.154471 |
| 2025-03-21 | 348.040585 |
| 2025-03-22 | 351.258365 |
| 2025-03-23 | 351.041867 |
| 2025-03-25 | 351.415154 |
| 2025-03-26 | 356.482012 |
| 2025-03-27 | 354.00949 |
| 2025-03-28 | 351.156937 |
| 2025-03-29 | 346.633331 |
| 2025-03-30 | 343.889777 |
| 2025-03-31 | 346.465677 |
| 2025-04-01 | 354.485609 |
| 2025-04-02 | 355.08824 |
| 2025-04-03 | 348.245031 |
| 2025-04-04 | 351.384902 |
| 2025-04-05 | 347.789457 |
| 2025-04-06 | 343.903673 |
| 2025-04-07 | 360.186429 |
| 2025-04-08 | 353.239705 |
| 2025-04-09 | 367.068996 |
| 2025-04-10 | 364.514625 |
| 2025-04-11 | 359.94761 |
| 2025-04-12 | 353.345766 |
| 2025-04-13 | 347.458074 |
| 2025-04-14 | 356.308375 |
| 2025-04-15 | 349.195357 |
| 2025-04-16 | 355.441983 |
| 2025-04-17 | 351.106505 |
| 2025-04-18 | 349.480674 |
| 2025-04-19 | 354.503137 |
| 2025-04-20 | 349.472878 |
| 2025-04-21 | 354.10089 |
| 2025-04-22 | 351.907574 |
| 2025-04-23 | 351.703088 |
| 2025-04-24 | 357.900779 |
| 2025-04-25 | 351.114372 |
| 2025-04-26 | 351.547866 |
| 2025-04-27 | 350.091413 |
| 2025-04-28 | 355.453156 |
| 2025-04-29 | 355.339736 |
| 2025-04-30 | 362.554963 |
| 2025-05-01 | 362.761432 |
| 2025-05-02 | 348.416043 |
| 2025-05-03 | 352.214507 |
| 2025-05-04 | 350.843352 |
| 2025-05-05 | 362.51427 |
| 2025-05-06 | 355.392644 |
| 2025-05-08 | 363.582879 |
| 2025-05-09 | 359.536291 |
| 2025-05-10 | 355.103523 |
| 2025-05-11 | 350.736114 |
| 2025-05-12 | 356.54619 |
| 2025-05-13 | 354.178492 |
| 2025-05-14 | 355.677437 |
| 2025-05-15 | 355.201227 |
| 2025-05-17 | 352.152972 |
| 2025-05-18 | 358.344626 |
| 2025-05-19 | 363.986891 |
| 2025-05-20 | 367.137501 |
| 2025-05-21 | 359.662506 |
| 2025-05-22 | 352.081343 |
| 2025-05-23 | 356.267775 |
| 2025-05-24 | 345.967178 |
| 2025-05-25 | 344.674717 |
| 2025-05-26 | 350.904118 |
| 2025-05-27 | 354.652955 |
| 2025-05-28 | 355.390624 |
| 2025-05-29 | 357.124136 |
| 2025-05-30 | 356.777442 |
| 2025-05-31 | 349.856748 |
| 2025-06-01 | 344.816493 |
| 2025-06-02 | 356.543751 |
| 2025-06-03 | 357.166202 |
| 2025-06-04 | 352.430728 |
| 2025-06-05 | 359.441204 |
| 2025-06-06 | 348.462589 |
| 2025-06-07 | 352.395517 |
| 2025-06-08 | 351.236499 |
| 2025-06-09 | 355.799645 |
| 2025-06-10 | 356.127073 |
| 2025-06-11 | 356.142224 |
| 2025-06-12 | 355.627865 |
| 2025-06-13 | 355.131331 |
| 2025-06-14 | 353.078408 |
| 2025-06-15 | 356.11529 |
| 2025-06-16 | 356.61099 |
| 2025-06-17 | 356.485879 |
| 2025-06-18 | 355.056202 |
| 2025-06-19 | 355.931738 |
| 2025-06-20 | 354.592769 |
| 2025-06-21 | 349.915784 |
| 2025-06-22 | 344.834644 |
| 2025-06-23 | 355.038439 |
| 2025-06-24 | 356.075296 |
| 2025-06-25 | 356.835595 |
| 2025-06-26 | 358.93182 |
| 2025-06-27 | 355.924416 |
| 2025-06-28 | 353.493231 |
| 2025-06-29 | 348.612354 |
| 2025-06-30 | 357.794046 |
| 2025-07-01 | 355.111747 |
| 2025-07-02 | 355.492899 |
| 2025-07-03 | 357.143444 |
| 2025-07-04 | 354.086328 |
| 2025-07-05 | 349.838199 |
| 2025-07-06 | 354.481521 |
| 2025-07-07 | 357.252331 |
| 2025-07-08 | 357.574766 |
| 2025-07-09 | 357.924517 |
| 2025-07-10 | 358.072324 |
| 2025-07-11 | 358.556917 |
| 2025-07-12 | 357.440921 |
| 2025-07-13 | 352.293634 |
| 2025-07-14 | 356.846348 |
| 2025-07-15 | 357.741626 |
| 2025-07-16 | 354.635437 |
| 2025-07-17 | 356.716559 |
| 2025-07-18 | 358.956726 |
| 2025-07-19 | 358.00792 |
| 2025-07-20 | 353.558846 |
| 2025-07-21 | 356.635663 |
| 2025-07-22 | 362.062091 |
| 2025-07-23 | 358.138146 |
| 2025-07-24 | 359.486912 |
| 2025-07-25 | 360.738582 |
| 2025-07-26 | 349.998564 |
| 2025-07-27 | 345.210644 |
| 2025-07-28 | 354.028479 |
| 2025-07-29 | 357.469879 |
| 2025-07-30 | 355.985397 |
| 2025-07-31 | 359.875672 |
| 2025-08-01 | 358.528838 |
| 2025-08-02 | 355.752534 |
| 2025-08-03 | 355.525629 |
| 2025-08-04 | 353.668454 |
| 2025-08-05 | 359.058782 |
| 2025-08-06 | 360.537068 |
| 2025-08-07 | 354.489903 |
| 2025-08-08 | 354.868544 |
| 2025-08-09 | 349.904383 |
| 2025-08-10 | 349.948599 |
| 2025-08-11 | 360.066993 |
| 2025-08-12 | 357.962912 |
| 2025-08-13 | 359.280751 |
| 2025-08-14 | 349.808168 |
| 2025-08-15 | 351.816678 |
| 2025-08-16 | 359.542006 |
| 2025-08-17 | 357.567759 |
| 2025-08-18 | 359.692932 |
| 2025-08-19 | 356.989747 |
| 2025-08-20 | 357.483101 |
| 2025-08-21 | 359.96271 |
| 2025-08-22 | 361.25928 |
| 2025-08-23 | 349.317592 |
| 2025-08-24 | 347.610617 |
| 2025-08-25 | 356.950068 |
| 2025-08-26 | 351.1743 |
| 2025-08-27 | 350.972753 |
| 2025-08-28 | 359.360264 |
| 2025-08-29 | 357.149167 |
| 2025-08-30 | 347.963885 |
| 2025-08-31 | 359.156293 |
| 2025-09-01 | 355.072589 |
| 2025-09-02 | 351.101469 |
| 2025-09-03 | 358.50508 |
| 2025-09-04 | 360.381868 |
| 2025-09-05 | 360.605025 |
| 2025-09-06 | 347.99543 |
| 2025-09-07 | 358.646662 |
| 2025-09-08 | 360.642561 |
| 2025-09-09 | 359.78067 |
| 2025-09-10 | 352.389035 |
| 2025-09-11 | 350.573884 |
| 2025-09-13 | 356.834945 |
| 2025-09-14 | 359.321744 |
| 2025-09-15 | 360.782003 |
| 2025-09-16 | 359.67144 |
| 2025-09-17 | 350.371922 |
| 2025-09-18 | 350.099644 |
| 2025-09-19 | 359.496403 |
| 2025-09-20 | 349.540663 |
| 2025-09-21 | 349.868228 |
| 2025-09-22 | 358.519809 |
| 2025-09-23 | 357.371795 |
| 2025-09-24 | 359.730658 |
| 2025-09-25 | 359.55894 |
| 2025-09-26 | 357.94807 |
| 2025-09-27 | 357.615329 |
| 2025-09-28 | 358.841111 |
| 2025-09-29 | 355.52802 |
| 2025-09-30 | 357.497984 |
| 2025-10-01 | 361.004482 |
| 2025-10-02 | 359.633616 |
| 2025-10-03 | 359.621009 |
| 2025-10-04 | 348.775591 |
| 2025-10-05 | 360.514451 |
| 2025-10-06 | 359.91734 |
| 2025-10-07 | 359.662518 |
| 2025-10-08 | 359.686502 |
| 2025-10-09 | 360.749222 |
| 2025-10-10 | 362.211386 |
| 2025-10-11 | 354.845157 |
| 2025-10-12 | 361.770176 |
| 2025-10-13 | 362.285128 |
| 2025-10-14 | 361.236283 |
| 2025-10-15 | 360.917814 |
| 2025-10-16 | 360.592727 |
| 2025-10-17 | 359.805462 |
| 2025-10-18 | 347.181281 |
| 2025-10-19 | 354.638973 |
| 2025-10-20 | 361.198995 |
| 2025-10-21 | 362.113338 |
| 2025-10-22 | 360.684776 |
| 2025-10-23 | 360.071432 |
| 2025-10-24 | 359.632198 |
| 2025-10-25 | 353.996597 |
| 2025-10-26 | 358.127226 |
| 2025-10-27 | 359.831228 |
| 2025-10-28 | 360.939133 |
| 2025-10-29 | 360.464786 |
| 2025-10-30 | 360.5278 |
| 2025-10-31 | 360.751735 |
| 2025-11-01 | 347.733036 |
| 2025-11-02 | 358.568397 |
| 2025-11-03 | 360.472148 |
| 2025-11-04 | 359.751142 |
| 2025-11-05 | 361.453539 |
| 2025-11-06 | 360.218774 |
| 2025-11-07 | 360.674414 |
| 2025-11-08 | 346.383057 |
| 2025-11-09 | 356.493143 |
| 2025-11-10 | 359.790535 |
| 2025-11-11 | 360.795484 |
| 2025-11-12 | 360.387437 |
| 2025-11-13 | 360.735937 |
| 2025-11-14 | 360.846245 |
| 2025-11-15 | 357.591551 |
| 2025-11-16 | 360.606686 |
| 2025-11-17 | 360.184107 |
| 2025-11-18 | 360.127658 |
| 2025-11-19 | 360.864462 |
| 2025-11-20 | 361.127593 |
| 2025-11-21 | 361.085733 |
| 2025-11-22 | 358.706595 |
| 2025-11-23 | 361.499726 |
| 2025-11-24 | 359.993199 |
| 2025-11-25 | 361.490997 |
| 2025-11-26 | 361.299903 |
| 2025-11-27 | 362.122319 |
| 2025-11-28 | 360.843623 |
| 2025-11-29 | 359.372187 |
| 2025-11-30 | 362.164 |
| 2025-12-01 | 359.877683 |
| 2025-12-02 | 360.9547 |
| 2025-12-03 | 361.453467 |
| 2025-12-04 | 361.215389 |
| 2025-12-05 | 361.781573 |
| 2025-12-06 | 360.622518 |
| 2025-12-07 | 362.049686 |
| 2025-12-08 | 362.054745 |
| 2025-12-09 | 362.811014 |
| 2025-12-11 | 360.182867 |
| 2025-12-12 | 362.399259 |
| 2025-12-13 | 362.283675 |
| 2025-12-14 | 363.436137 |
| 2025-12-15 | 362.43674 |
| 2025-12-16 | 362.583353 |
| 2025-12-17 | 364.804634 |
| 2025-12-18 | 363.534281 |
| 2025-12-19 | 363.245036 |
| 2025-12-20 | 363.095495 |
| 2025-12-21 | 364.055244 |
| 2025-12-22 | 363.147412 |
| 2025-12-23 | 362.016501 |
| 2025-12-24 | 362.329048 |
| 2025-12-25 | 365.254256 |
| 2025-12-26 | 364.733977 |
| 2025-12-27 | 363.500443 |
| 2025-12-28 | 364.264474 |
| 2025-12-29 | 363.306924 |
| 2025-12-30 | 363.656931 |
| 2025-12-31 | 364.253475 |
| 2026-01-01 | 365.748647 |
| 2026-01-02 | 364.525685 |
| 2026-01-03 | 363.206235 |
| 2026-01-04 | 365.371548 |
| 2026-01-05 | 364.452383 |
| 2026-01-06 | 363.030906 |
| 2026-01-07 | 364.359466 |
| 2026-01-08 | 364.561248 |
| 2026-01-09 | 365.244832 |
| 2026-01-10 | 363.852044 |
| 2026-01-11 | 365.374995 |
| 2026-01-12 | 364.037345 |
| 2026-01-13 | 364.42308 |
| 2026-01-14 | 365.020028 |
| 2026-01-15 | 364.48063 |
| 2026-01-16 | 366.546112 |
| 2026-01-17 | 363.727322 |
| 2026-01-18 | 364.915734 |
| 2026-01-19 | 363.900911 |
| 2026-01-20 | 364.19174 |
| 2026-01-21 | 365.506999 |
| 2026-01-22 | 365.001366 |
| 2026-01-23 | 363.619951 |
| 2026-01-24 | 363.94068 |
| 2026-01-25 | 365.253881 |
| 2026-01-26 | 363.267967 |
| 2026-01-27 | 364.171881 |
| 2026-01-28 | 365.27034 |
| 2026-01-29 | 365.726374 |
| 2026-01-30 | 366.612831 |
| 2026-01-31 | 368.089006 |
| 2026-02-01 | 368.084184 |
| 2026-02-02 | 367.603717 |
| 2026-02-03 | 366.478539 |
| 2026-02-04 | 365.262176 |
| 2026-02-05 | 365.781833 |
| 2026-02-06 | 366.465665 |
| 2026-02-07 | 367.164318 |
| 2026-02-08 | 367.586746 |
| 2026-02-09 | 365.586878 |
| 2026-02-10 | 365.316937 |
| 2026-02-11 | 366.771981 |
| 2026-02-12 | 367.408545 |
| 2026-02-13 | 367.232081 |
| 2026-02-14 | 368.963344 |
| 2026-02-15 | 367.637014 |
| 2026-02-16 | 365.64502 |
| 2026-02-17 | 366.440823 |
| 2026-02-18 | 366.541365 |
| 2026-02-19 | 368.498076 |
| 2026-02-20 | 368.266316 |
| 2026-02-21 | 368.521809 |
| 2026-02-22 | 368.032702 |
| 2026-02-23 | 365.253301 |
| 2026-02-24 | 366.908992 |
| 2026-02-25 | 367.641421 |
| 2026-02-26 | 365.488075 |
| 2026-02-27 | 367.354259 |
| 2026-02-28 | 368.712643 |
| 2026-03-01 | 367.822208 |
| 2026-03-02 | 365.759989 |
| 2026-03-03 | 368.034916 |
| 2026-03-04 | 367.611511 |
| 2026-03-05 | 367.047639 |
| 2026-03-06 | 367.26327 |
| 2026-03-07 | 368.578514 |
| 2026-03-08 | 368.660386 |
| 2026-03-09 | 366.829672 |
| 2026-03-10 | 371.370188 |
| 2026-03-11 | 370.842765 |
| 2026-03-12 | 372.698599 |
| 2026-03-13 | 370.911454 |
| 2026-03-14 | 368.599712 |
| 2026-03-15 | 369.892111 |
| 2026-03-16 | 371.35327 |
| 2026-03-17 | 371.537017 |
| 2026-03-18 | 370.350412 |
| 2026-03-19 | 372.666069 |
| 2026-03-20 | 370.113884 |
| 2026-03-21 | 369.185083 |
| 2026-03-22 | 369.492993 |
| 2026-03-23 | 371.635396 |
| 2026-03-24 | 370.125756 |
| 2026-03-25 | 370.933311 |
| 2026-03-26 | 372.121688 |
| 2026-03-27 | 369.943651 |
| 2026-03-28 | 369.122884 |
| 2026-03-29 | 370.903734 |
| 2026-03-30 | 371.039375 |
| 2026-03-31 | 372.915822 |
| 2026-04-01 | 370.966669 |
| 2026-04-02 | 370.772181 |
| 2026-04-03 | 367.96433 |
| 2026-04-04 | 368.174159 |
| 2026-04-05 | 369.957871 |
| 2026-04-06 | 368.403396 |
| 2026-04-07 | 367.738434 |
| 2026-04-08 | 365.092887 |
| 2026-04-09 | 368.052368 |
| 2026-04-10 | 368.129606 |
| 2026-04-11 | 368.571022 |
| 2026-04-12 | 368.083125 |
| 2026-04-13 | 367.838192 |
| 2026-04-14 | 370.643209 |
| 2026-04-15 | 374.454353 |
| 2026-04-16 | 369.985264 |
| 2026-04-17 | 369.683395 |
| 2026-04-18 | 370.012972 |
| 2026-04-19 | 370.298825 |
| 2026-04-20 | 370.925503 |
| 2026-04-21 | 371.168801 |
| 2026-04-22 | 371.950228 |
| 2026-04-23 | 370.560888 |
| 2026-04-24 | 368.049925 |
| 2026-04-25 | 369.118742 |
| 2026-04-26 | 368.830037 |
| 2026-04-27 | 368.86534 |
| 2026-04-28 | 371.343557 |
| 2026-04-29 | 372.849391 |
| 2026-04-30 | 373.077524 |
| 2026-05-01 | 373.117142 |
| 2026-05-02 | 370.052141 |
| 2026-05-03 | 372.333635 |
| 2026-05-04 | 372.244652 |
| 2026-05-05 | 372.175116 |
| 2026-05-06 | 370.786543 |
| 2026-05-07 | 373.236067 |
| 2026-05-08 | 373.144034 |
| 2026-05-09 | 370.973896 |
| 2026-05-10 | 369.751616 |
| 2026-05-11 | 370.518784 |
| 2026-05-12 | 372.494298 |
| 2026-05-14 | 373.235213 |
| 2026-05-15 | 375.21967 |
| 2026-05-16 | 371.292138 |
| 2026-05-17 | 371.287716 |
| 2026-05-18 | 373.033674 |
| 2026-05-19 | 372.21541 |
| 2026-05-20 | 372.110464 |
| 2026-05-21 | 372.751209 |
| 2026-05-23 | 370.649244 |
| 2026-05-24 | 370.31037 |
| 2026-05-25 | 370.46191 |
| 2026-05-26 | 370.908898 |
| 2026-05-27 | 371.485182 |
| 2026-05-28 | 373.312238 |
| 2026-05-29 | 372.374746 |
| 2026-05-30 | 370.728376 |
| 2026-05-31 | 372.5918 |
| 2026-06-01 | 371.251948 |
| 2026-06-02 | 372.624126 |
| 2026-06-03 | 373.012774 |
| 2026-06-04 | 372.232297 |
| 2026-06-05 | 372.702884 |
| 2026-06-06 | 370.936374 |
| 2026-06-09 | 371.624829 |
| 2026-06-10 | 373.089441 |
| 2026-06-11 | 371.73671 |
| 2026-06-12 | 369.95888 |
| 2026-06-13 | 368.628355 |
| 2026-06-14 | 369.225516 |
| 2026-06-15 | 370.766038 |
| 2026-06-16 | 374.643129 |
| 2026-06-17 | 373.661783 |
| 2026-06-18 | 374.946606 |
| 2026-06-19 | 371.714225 |
| 2026-06-20 | 370.391297 |
| 2026-06-21 | 369.870195 |
| 2026-06-22 | 371.077161 |
| 2026-06-23 | 372.181209 |
| 2026-06-24 | 372.074611 |
| 2026-06-25 | 371.10641 |
| 2026-06-26 | 373.21505 |
| 2026-06-27 | 368.75101 |
| 2026-06-28 | 368.92823 |
| 2026-06-29 | 368.836931 |
| 2026-06-30 | 369.630972 |
| 2026-07-01 | 369.188731 |
| 2026-07-02 | 371.214965 |
| 2026-07-03 | 370.408165 |
| 2026-07-04 | 367.784847 |
| 2026-07-05 | 367.754418 |
| 2026-07-06 | 369.843088 |
| 2026-07-07 | 369.704349 |
| 2026-07-08 | 372.585628 |
| 2026-07-09 | 370.789224 |
| 2026-07-10 | 367.472205 |
| 2026-07-11 | 368.915262 |
| 2026-07-12 | 369.119828 |
| 2026-07-13 | 369.279105 |
| 2026-07-14 | 370.171046 |
| 2026-07-15 | 369.226675 |
| 2026-07-16 | 367.708631 |
| 2026-07-17 | 370.071708 |
| 2026-07-18 | 368.090173 |
| 2026-07-19 | 368.244819 |
| 2026-07-20 | 368.202128 |
| 2026-07-21 | 368.772343 |
| 2026-07-22 | 369.077635 |
| 2026-07-23 | 370.68374 |
| 2026-07-24 | 369.276216 |
| 2026-07-25 | 369.588001 |
| 2026-07-26 | 369.561336 |
| 2026-07-27 | 369.394327 |
| 2026-07-28 | 370.336015 |
| 2026-07-29 | 369.149176 |
| 2026-07-30 | 369.385662 |
| 2026-07-31 | 366.422698 |
| 2026-08-01 | 366.008209 |
| 2026-08-02 | 368.322558 |
| 2026-08-03 | 366.026404 |
| 2026-08-04 | 368.939613 |
| 2026-08-05 | 371.311658 |
| 2026-08-06 | 370.272279 |
| 2026-08-07 | 371.284062 |
| 2026-08-08 | 371.001683 |
| 2026-08-09 | 370.749131 |
| 2026-08-10 | 370.576554 |
| 2026-08-11 | 371.807988 |
| 2026-08-12 | 371.761326 |
| 2026-08-13 | 372.14332 |
| 2026-08-14 | 371.495939 |
| 2026-08-15 | 371.478505 |
| 2026-08-16 | 371.648643 |
| 2026-08-17 | 371.023014 |
| 2026-08-18 | 371.688641 |
| 2026-08-20 | 370.718725 |
| 2026-08-21 | 370.793939 |
| 2026-08-22 | 372.007634 |
| 2026-08-23 | 371.540723 |
| 2026-08-24 | 372.229332 |
| 2026-08-25 | 371.630227 |
| 2026-08-26 | 372.072185 |
| 2026-08-27 | 372.715969 |
| 2026-08-28 | 371.567949 |
| 2026-08-29 | 374.035284 |
| 2026-08-30 | 373.152889 |
| 2026-08-31 | 373.986903 |
| 2026-09-01 | 373.301218 |
| 2026-09-02 | 373.177708 |
| 2026-09-03 | 373.153565 |
| 2026-09-04 | 372.793148 |
| 2026-09-05 | 373.867796 |
| 2026-09-06 | 373.089088 |
| 2026-09-07 | 373.629259 |
| 2026-09-08 | 373.379863 |
| 2026-09-09 | 373.283629 |
| 2026-09-10 | 373.825943 |
| 2026-09-11 | 373.625395 |
| 2026-09-12 | 368.172072 |
| 2026-09-13 | 373.511457 |
| 2026-09-14 | 373.525122 |
| 2026-09-15 | 372.469294 |
| 2026-09-16 | 371.738456 |
| 2026-09-17 | 375.236745 |
| 2026-09-18 | 375.596922 |
| 2026-09-19 | 374.226074 |
| 2026-09-20 | 375.334844 |
| 2026-09-21 | 375.319586 |
| 2026-09-22 | 374.568043 |
| 2026-09-23 | 376.470744 |
| 2026-09-24 | 375.788601 |
| 2026-09-25 | 374.85427 |
| 2026-09-26 | 372.965951 |
| 2026-09-27 | 373.635702 |
| 2026-09-28 | 374.469691 |
| 2026-09-30 | 372.981918 |
| 2026-10-02 | 373.857152 |
| 2026-10-03 | 371.210887 |
| 2026-10-05 | 377.535096 |
| 2026-10-06 | 377.033593 |
| 2026-10-07 | 380.231599 |
| 2026-10-08 | 374.686514 |
| 2026-10-09 | 373.577484 |
| 2026-10-10 | 371.29651 |
| 2026-10-11 | 370.896928 |
| 2026-10-12 | 373.099756 |
| 2026-10-13 | 374.496849 |
| 2026-10-14 | 373.629781 |
| 2026-10-15 | 373.769059 |
| 2026-10-16 | 373.687179 |
| 2026-10-17 | 370.101688 |
| 2026-10-18 | 372.14918 |
| 2026-10-19 | 374.275108 |
High
380.2316
Low
342.2379
Average
360.4416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BIF API questions
How do I get the SBD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BIF rate in rates.BIF.
How far back does SBD/BIF historical data go?
Daily SBD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.