SBD to BHD exchange rate API
Solomon Islands Dollar to Bahraini Dinar · quoted 2026-10-25
0.04667
▲ +4.47% over 2Y
1 SBD = 0.04667 BHD · 1 BHD = 21.4261 SBD · Get this rate via the API
1 SBD buys 0.04667 BHD as of 2026-10-25, so 1 BHD buys 21.4261 SBD. Over the last 2 years, SBD/BHD traded between 0.04383 and 0.04785, averaged 0.04578 and rose 4.47%. The API holds daily SBD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-25 | 0.044675 |
| 2024-10-26 | 0.045267 |
| 2024-10-27 | 0.045267 |
| 2024-10-28 | 0.044658 |
| 2024-10-29 | 0.044815 |
| 2024-10-30 | 0.044762 |
| 2024-10-31 | 0.044749 |
| 2024-11-01 | 0.044736 |
| 2024-11-02 | 0.045192 |
| 2024-11-03 | 0.045179 |
| 2024-11-04 | 0.044706 |
| 2024-11-05 | 0.044828 |
| 2024-11-06 | 0.044562 |
| 2024-11-07 | 0.04485 |
| 2024-11-08 | 0.044641 |
| 2024-11-09 | 0.045082 |
| 2024-11-10 | 0.045082 |
| 2024-11-11 | 0.044802 |
| 2024-11-12 | 0.044717 |
| 2024-11-13 | 0.044542 |
| 2024-11-14 | 0.044416 |
| 2024-11-15 | 0.044672 |
| 2024-11-16 | 0.044819 |
| 2024-11-17 | 0.044819 |
| 2024-11-18 | 0.044675 |
| 2024-11-19 | 0.044533 |
| 2024-11-20 | 0.044704 |
| 2024-11-21 | 0.044694 |
| 2024-11-22 | 0.044513 |
| 2024-11-23 | 0.044857 |
| 2024-11-24 | 0.044856 |
| 2024-11-25 | 0.044532 |
| 2024-11-26 | 0.044577 |
| 2024-11-27 | 0.044637 |
| 2024-11-28 | 0.044559 |
| 2024-11-29 | 0.044691 |
| 2024-11-30 | 0.044894 |
| 2024-12-01 | 0.044894 |
| 2024-12-02 | 0.044542 |
| 2024-12-03 | 0.044526 |
| 2024-12-04 | 0.044411 |
| 2024-12-05 | 0.044505 |
| 2024-12-06 | 0.044523 |
| 2024-12-07 | 0.044857 |
| 2024-12-08 | 0.044856 |
| 2024-12-09 | 0.044681 |
| 2024-12-10 | 0.044736 |
| 2024-12-11 | 0.044649 |
| 2024-12-12 | 0.044665 |
| 2024-12-13 | 0.044642 |
| 2024-12-14 | 0.044913 |
| 2024-12-15 | 0.044913 |
| 2024-12-16 | 0.044577 |
| 2024-12-17 | 0.044494 |
| 2024-12-18 | 0.044504 |
| 2024-12-19 | 0.044515 |
| 2024-12-20 | 0.044462 |
| 2024-12-21 | 0.044913 |
| 2024-12-22 | 0.044913 |
| 2024-12-23 | 0.044435 |
| 2024-12-24 | 0.044437 |
| 2024-12-25 | 0.044725 |
| 2024-12-26 | 0.044453 |
| 2024-12-27 | 0.044457 |
| 2024-12-28 | 0.044912 |
| 2024-12-29 | 0.044912 |
| 2024-12-30 | 0.044459 |
| 2024-12-31 | 0.044298 |
| 2025-01-01 | 0.044507 |
| 2025-01-02 | 0.044376 |
| 2025-01-03 | 0.044407 |
| 2025-01-04 | 0.044913 |
| 2025-01-05 | 0.044913 |
| 2025-01-06 | 0.044363 |
| 2025-01-07 | 0.044304 |
| 2025-01-08 | 0.044077 |
| 2025-01-09 | 0.044194 |
| 2025-01-10 | 0.043946 |
| 2025-01-11 | 0.044549 |
| 2025-01-12 | 0.044853 |
| 2025-01-13 | 0.044037 |
| 2025-01-14 | 0.044024 |
| 2025-01-15 | 0.044191 |
| 2025-01-16 | 0.044049 |
| 2025-01-17 | 0.044268 |
| 2025-01-18 | 0.044236 |
| 2025-01-19 | 0.044236 |
| 2025-01-20 | 0.043895 |
| 2025-01-21 | 0.044185 |
| 2025-01-22 | 0.043975 |
| 2025-01-23 | 0.044312 |
| 2025-01-24 | 0.044088 |
| 2025-01-25 | 0.04455 |
| 2025-01-26 | 0.044556 |
| 2025-01-27 | 0.044245 |
| 2025-01-28 | 0.044423 |
| 2025-01-29 | 0.044088 |
| 2025-01-30 | 0.044071 |
| 2025-01-31 | 0.04419 |
| 2025-02-01 | 0.044477 |
| 2025-02-02 | 0.04448 |
| 2025-02-03 | 0.044156 |
| 2025-02-04 | 0.0442 |
| 2025-02-05 | 0.044065 |
| 2025-02-06 | 0.043934 |
| 2025-02-07 | 0.044074 |
| 2025-02-08 | 0.044512 |
| 2025-02-09 | 0.044735 |
| 2025-02-10 | 0.043898 |
| 2025-02-11 | 0.04389 |
| 2025-02-12 | 0.043897 |
| 2025-02-13 | 0.043882 |
| 2025-02-14 | 0.044194 |
| 2025-02-15 | 0.044583 |
| 2025-02-16 | 0.044593 |
| 2025-02-17 | 0.044278 |
| 2025-02-18 | 0.043889 |
| 2025-02-19 | 0.04429 |
| 2025-02-20 | 0.044312 |
| 2025-02-21 | 0.044247 |
| 2025-02-22 | 0.04458 |
| 2025-02-23 | 0.044782 |
| 2025-02-24 | 0.043942 |
| 2025-02-25 | 0.04393 |
| 2025-02-26 | 0.044421 |
| 2025-02-27 | 0.044331 |
| 2025-02-28 | 0.04416 |
| 2025-03-01 | 0.044591 |
| 2025-03-02 | 0.044593 |
| 2025-03-03 | 0.043864 |
| 2025-03-04 | 0.044154 |
| 2025-03-05 | 0.04393 |
| 2025-03-06 | 0.043963 |
| 2025-03-07 | 0.044249 |
| 2025-03-08 | 0.044693 |
| 2025-03-09 | 0.044816 |
| 2025-03-10 | 0.043967 |
| 2025-03-11 | 0.043949 |
| 2025-03-12 | 0.043963 |
| 2025-03-13 | 0.043962 |
| 2025-03-14 | 0.043976 |
| 2025-03-15 | 0.044236 |
| 2025-03-16 | 0.044629 |
| 2025-03-17 | 0.043963 |
| 2025-03-18 | 0.044026 |
| 2025-03-19 | 0.044036 |
| 2025-03-20 | 0.044022 |
| 2025-03-21 | 0.043835 |
| 2025-03-22 | 0.044646 |
| 2025-03-23 | 0.044492 |
| 2025-03-24 | 0.044919 |
| 2025-03-25 | 0.04427 |
| 2025-03-26 | 0.044997 |
| 2025-03-27 | 0.044683 |
| 2025-03-28 | 0.044275 |
| 2025-03-29 | 0.044236 |
| 2025-03-30 | 0.044236 |
| 2025-03-31 | 0.043897 |
| 2025-04-01 | 0.044742 |
| 2025-04-02 | 0.044722 |
| 2025-04-03 | 0.043899 |
| 2025-04-04 | 0.04426 |
| 2025-04-05 | 0.044236 |
| 2025-04-06 | 0.044236 |
| 2025-04-07 | 0.045282 |
| 2025-04-08 | 0.044318 |
| 2025-04-09 | 0.04607 |
| 2025-04-10 | 0.045773 |
| 2025-04-11 | 0.045203 |
| 2025-04-12 | 0.044689 |
| 2025-04-13 | 0.044689 |
| 2025-04-14 | 0.044869 |
| 2025-04-15 | 0.043915 |
| 2025-04-16 | 0.044779 |
| 2025-04-17 | 0.04418 |
| 2025-04-18 | 0.043869 |
| 2025-04-19 | 0.04489 |
| 2025-04-20 | 0.044932 |
| 2025-04-21 | 0.044517 |
| 2025-04-22 | 0.044171 |
| 2025-04-23 | 0.044147 |
| 2025-04-24 | 0.044893 |
| 2025-04-25 | 0.044173 |
| 2025-04-26 | 0.045006 |
| 2025-04-27 | 0.045007 |
| 2025-04-28 | 0.044608 |
| 2025-04-29 | 0.044636 |
| 2025-04-30 | 0.045489 |
| 2025-05-01 | 0.045488 |
| 2025-05-02 | 0.04388 |
| 2025-05-03 | 0.045075 |
| 2025-05-04 | 0.045082 |
| 2025-05-05 | 0.04556 |
| 2025-05-06 | 0.044728 |
| 2025-05-07 | 0.045622 |
| 2025-05-08 | 0.045615 |
| 2025-05-09 | 0.045132 |
| 2025-05-10 | 0.045006 |
| 2025-05-11 | 0.045063 |
| 2025-05-12 | 0.044759 |
| 2025-05-13 | 0.044496 |
| 2025-05-14 | 0.044668 |
| 2025-05-15 | 0.044694 |
| 2025-05-16 | 0.045063 |
| 2025-05-17 | 0.045023 |
| 2025-05-18 | 0.045991 |
| 2025-05-19 | 0.045655 |
| 2025-05-20 | 0.045975 |
| 2025-05-21 | 0.045203 |
| 2025-05-22 | 0.044154 |
| 2025-05-23 | 0.044737 |
| 2025-05-24 | 0.044236 |
| 2025-05-25 | 0.044236 |
| 2025-05-26 | 0.044088 |
| 2025-05-27 | 0.044492 |
| 2025-05-28 | 0.044651 |
| 2025-05-29 | 0.044768 |
| 2025-05-30 | 0.044752 |
| 2025-05-31 | 0.044236 |
| 2025-06-01 | 0.044236 |
| 2025-06-02 | 0.044758 |
| 2025-06-03 | 0.044809 |
| 2025-06-04 | 0.044163 |
| 2025-06-05 | 0.045062 |
| 2025-06-06 | 0.04385 |
| 2025-06-07 | 0.045041 |
| 2025-06-08 | 0.045044 |
| 2025-06-09 | 0.044842 |
| 2025-06-10 | 0.044653 |
| 2025-06-11 | 0.044666 |
| 2025-06-12 | 0.044711 |
| 2025-06-13 | 0.044772 |
| 2025-06-14 | 0.04503 |
| 2025-06-15 | 0.045221 |
| 2025-06-16 | 0.044761 |
| 2025-06-17 | 0.044768 |
| 2025-06-18 | 0.044594 |
| 2025-06-19 | 0.044778 |
| 2025-06-20 | 0.044609 |
| 2025-06-21 | 0.044236 |
| 2025-06-22 | 0.044236 |
| 2025-06-23 | 0.044463 |
| 2025-06-24 | 0.044759 |
| 2025-06-25 | 0.044751 |
| 2025-06-26 | 0.045082 |
| 2025-06-27 | 0.044827 |
| 2025-06-28 | 0.04471 |
| 2025-06-29 | 0.04471 |
| 2025-06-30 | 0.044855 |
| 2025-07-01 | 0.044757 |
| 2025-07-02 | 0.044606 |
| 2025-07-03 | 0.044758 |
| 2025-07-04 | 0.044399 |
| 2025-07-05 | 0.044236 |
| 2025-07-06 | 0.044814 |
| 2025-07-07 | 0.044756 |
| 2025-07-08 | 0.044842 |
| 2025-07-09 | 0.044838 |
| 2025-07-10 | 0.044883 |
| 2025-07-11 | 0.044897 |
| 2025-07-12 | 0.045153 |
| 2025-07-13 | 0.045157 |
| 2025-07-14 | 0.04478 |
| 2025-07-15 | 0.044815 |
| 2025-07-16 | 0.044326 |
| 2025-07-17 | 0.044865 |
| 2025-07-18 | 0.045031 |
| 2025-07-19 | 0.045302 |
| 2025-07-20 | 0.045307 |
| 2025-07-21 | 0.044648 |
| 2025-07-22 | 0.045423 |
| 2025-07-23 | 0.0449 |
| 2025-07-24 | 0.045161 |
| 2025-07-25 | 0.045263 |
| 2025-07-26 | 0.044236 |
| 2025-07-27 | 0.044236 |
| 2025-07-28 | 0.044424 |
| 2025-07-29 | 0.044949 |
| 2025-07-30 | 0.044702 |
| 2025-07-31 | 0.04519 |
| 2025-08-01 | 0.044965 |
| 2025-08-02 | 0.04548 |
| 2025-08-03 | 0.045495 |
| 2025-08-04 | 0.044426 |
| 2025-08-05 | 0.045065 |
| 2025-08-06 | 0.04522 |
| 2025-08-07 | 0.044444 |
| 2025-08-08 | 0.044465 |
| 2025-08-09 | 0.044236 |
| 2025-08-10 | 0.044236 |
| 2025-08-11 | 0.045062 |
| 2025-08-12 | 0.044726 |
| 2025-08-13 | 0.045134 |
| 2025-08-14 | 0.044093 |
| 2025-08-15 | 0.044285 |
| 2025-08-16 | 0.045699 |
| 2025-08-17 | 0.045721 |
| 2025-08-18 | 0.045045 |
| 2025-08-19 | 0.044756 |
| 2025-08-20 | 0.044788 |
| 2025-08-21 | 0.045086 |
| 2025-08-22 | 0.045194 |
| 2025-08-23 | 0.044236 |
| 2025-08-24 | 0.044236 |
| 2025-08-25 | 0.044716 |
| 2025-08-26 | 0.043914 |
| 2025-08-27 | 0.043908 |
| 2025-08-28 | 0.045019 |
| 2025-08-29 | 0.044714 |
| 2025-08-30 | 0.044236 |
| 2025-08-31 | 0.045708 |
| 2025-09-01 | 0.044467 |
| 2025-09-02 | 0.0439 |
| 2025-09-03 | 0.045035 |
| 2025-09-04 | 0.045239 |
| 2025-09-05 | 0.045171 |
| 2025-09-06 | 0.044237 |
| 2025-09-07 | 0.045694 |
| 2025-09-08 | 0.045161 |
| 2025-09-09 | 0.045059 |
| 2025-09-10 | 0.044083 |
| 2025-09-11 | 0.043908 |
| 2025-09-12 | 0.045719 |
| 2025-09-13 | 0.045394 |
| 2025-09-14 | 0.045786 |
| 2025-09-15 | 0.045099 |
| 2025-09-16 | 0.045109 |
| 2025-09-17 | 0.043914 |
| 2025-09-18 | 0.043913 |
| 2025-09-19 | 0.045126 |
| 2025-09-20 | 0.044236 |
| 2025-09-21 | 0.044236 |
| 2025-09-22 | 0.04536 |
| 2025-09-23 | 0.045359 |
| 2025-09-24 | 0.045659 |
| 2025-09-25 | 0.045667 |
| 2025-09-26 | 0.04505 |
| 2025-09-27 | 0.045678 |
| 2025-09-28 | 0.045997 |
| 2025-09-29 | 0.045815 |
| 2025-09-30 | 0.045997 |
| 2025-10-01 | 0.046357 |
| 2025-10-02 | 0.046304 |
| 2025-10-03 | 0.046143 |
| 2025-10-04 | 0.044534 |
| 2025-10-05 | 0.046178 |
| 2025-10-06 | 0.046113 |
| 2025-10-07 | 0.046231 |
| 2025-10-08 | 0.0461 |
| 2025-10-09 | 0.046253 |
| 2025-10-10 | 0.046414 |
| 2025-10-11 | 0.045079 |
| 2025-10-12 | 0.046207 |
| 2025-10-13 | 0.046226 |
| 2025-10-14 | 0.046241 |
| 2025-10-15 | 0.046399 |
| 2025-10-16 | 0.046264 |
| 2025-10-17 | 0.046253 |
| 2025-10-18 | 0.044236 |
| 2025-10-19 | 0.04535 |
| 2025-10-20 | 0.046214 |
| 2025-10-21 | 0.0464 |
| 2025-10-22 | 0.046191 |
| 2025-10-23 | 0.046216 |
| 2025-10-24 | 0.046183 |
| 2025-10-25 | 0.045158 |
| 2025-10-26 | 0.045852 |
| 2025-10-27 | 0.046201 |
| 2025-10-28 | 0.046198 |
| 2025-10-29 | 0.046187 |
| 2025-10-30 | 0.046177 |
| 2025-10-31 | 0.046184 |
| 2025-11-01 | 0.044236 |
| 2025-11-02 | 0.045841 |
| 2025-11-03 | 0.046171 |
| 2025-11-04 | 0.046206 |
| 2025-11-05 | 0.046304 |
| 2025-11-06 | 0.046154 |
| 2025-11-07 | 0.046184 |
| 2025-11-08 | 0.044243 |
| 2025-11-09 | 0.045622 |
| 2025-11-10 | 0.046148 |
| 2025-11-11 | 0.046215 |
| 2025-11-12 | 0.046186 |
| 2025-11-13 | 0.046208 |
| 2025-11-14 | 0.046228 |
| 2025-11-15 | 0.045617 |
| 2025-11-16 | 0.046136 |
| 2025-11-17 | 0.046153 |
| 2025-11-18 | 0.046147 |
| 2025-11-19 | 0.046154 |
| 2025-11-20 | 0.046159 |
| 2025-11-21 | 0.046205 |
| 2025-11-22 | 0.045599 |
| 2025-11-23 | 0.04615 |
| 2025-11-24 | 0.046143 |
| 2025-11-25 | 0.046223 |
| 2025-11-26 | 0.046195 |
| 2025-11-27 | 0.046154 |
| 2025-11-28 | 0.046166 |
| 2025-11-29 | 0.045641 |
| 2025-11-30 | 0.046217 |
| 2025-12-01 | 0.046195 |
| 2025-12-02 | 0.046195 |
| 2025-12-03 | 0.046165 |
| 2025-12-04 | 0.046172 |
| 2025-12-05 | 0.046211 |
| 2025-12-06 | 0.045755 |
| 2025-12-07 | 0.046179 |
| 2025-12-08 | 0.046283 |
| 2025-12-09 | 0.046305 |
| 2025-12-10 | 0.046286 |
| 2025-12-11 | 0.046313 |
| 2025-12-12 | 0.046388 |
| 2025-12-13 | 0.04602 |
| 2025-12-14 | 0.046385 |
| 2025-12-15 | 0.046372 |
| 2025-12-16 | 0.046399 |
| 2025-12-17 | 0.046426 |
| 2025-12-18 | 0.046428 |
| 2025-12-19 | 0.046429 |
| 2025-12-20 | 0.046138 |
| 2025-12-21 | 0.046443 |
| 2025-12-22 | 0.046412 |
| 2025-12-23 | 0.046437 |
| 2025-12-24 | 0.046436 |
| 2025-12-25 | 0.046437 |
| 2025-12-26 | 0.046619 |
| 2025-12-27 | 0.046205 |
| 2025-12-28 | 0.046466 |
| 2025-12-29 | 0.046421 |
| 2025-12-30 | 0.046488 |
| 2025-12-31 | 0.046462 |
| 2026-01-01 | 0.046574 |
| 2026-01-02 | 0.046516 |
| 2026-01-03 | 0.046155 |
| 2026-01-04 | 0.046583 |
| 2026-01-05 | 0.04646 |
| 2026-01-06 | 0.046441 |
| 2026-01-07 | 0.046511 |
| 2026-01-08 | 0.04652 |
| 2026-01-09 | 0.046532 |
| 2026-01-10 | 0.046178 |
| 2026-01-11 | 0.046581 |
| 2026-01-12 | 0.04649 |
| 2026-01-13 | 0.046498 |
| 2026-01-14 | 0.046543 |
| 2026-01-15 | 0.046502 |
| 2026-01-16 | 0.04673 |
| 2026-01-17 | 0.046257 |
| 2026-01-18 | 0.046561 |
| 2026-01-19 | 0.046481 |
| 2026-01-20 | 0.046535 |
| 2026-01-21 | 0.04664 |
| 2026-01-22 | 0.046555 |
| 2026-01-23 | 0.04654 |
| 2026-01-24 | 0.04628 |
| 2026-01-25 | 0.046576 |
| 2026-01-26 | 0.046589 |
| 2026-01-27 | 0.046602 |
| 2026-01-28 | 0.046624 |
| 2026-01-29 | 0.046637 |
| 2026-01-30 | 0.046723 |
| 2026-01-31 | 0.046699 |
| 2026-02-01 | 0.046853 |
| 2026-02-02 | 0.046682 |
| 2026-02-03 | 0.046704 |
| 2026-02-04 | 0.046706 |
| 2026-02-05 | 0.046758 |
| 2026-02-06 | 0.046735 |
| 2026-02-07 | 0.046693 |
| 2026-02-08 | 0.04685 |
| 2026-02-09 | 0.046735 |
| 2026-02-10 | 0.046782 |
| 2026-02-11 | 0.046743 |
| 2026-02-12 | 0.046744 |
| 2026-02-13 | 0.046765 |
| 2026-02-14 | 0.046824 |
| 2026-02-15 | 0.046916 |
| 2026-02-16 | 0.046777 |
| 2026-02-17 | 0.046785 |
| 2026-02-18 | 0.046808 |
| 2026-02-19 | 0.04683 |
| 2026-02-20 | 0.046886 |
| 2026-02-21 | 0.046729 |
| 2026-02-22 | 0.046872 |
| 2026-02-23 | 0.046783 |
| 2026-02-24 | 0.046807 |
| 2026-02-25 | 0.046842 |
| 2026-02-26 | 0.046794 |
| 2026-02-27 | 0.046777 |
| 2026-02-28 | 0.046736 |
| 2026-03-01 | 0.046844 |
| 2026-03-02 | 0.046636 |
| 2026-03-03 | 0.04682 |
| 2026-03-04 | 0.04681 |
| 2026-03-05 | 0.046776 |
| 2026-03-06 | 0.046832 |
| 2026-03-07 | 0.046716 |
| 2026-03-08 | 0.046862 |
| 2026-03-09 | 0.046862 |
| 2026-03-10 | 0.047398 |
| 2026-03-11 | 0.047289 |
| 2026-03-12 | 0.047431 |
| 2026-03-13 | 0.047162 |
| 2026-03-14 | 0.046699 |
| 2026-03-15 | 0.047024 |
| 2026-03-16 | 0.047352 |
| 2026-03-17 | 0.047478 |
| 2026-03-18 | 0.04738 |
| 2026-03-19 | 0.047404 |
| 2026-03-20 | 0.04732 |
| 2026-03-21 | 0.046708 |
| 2026-03-22 | 0.046869 |
| 2026-03-23 | 0.047602 |
| 2026-03-24 | 0.047462 |
| 2026-03-25 | 0.047475 |
| 2026-03-26 | 0.047416 |
| 2026-03-27 | 0.047351 |
| 2026-03-28 | 0.046922 |
| 2026-03-29 | 0.04722 |
| 2026-03-30 | 0.047429 |
| 2026-03-31 | 0.047727 |
| 2026-04-01 | 0.047748 |
| 2026-04-02 | 0.047722 |
| 2026-04-03 | 0.047492 |
| 2026-04-04 | 0.046635 |
| 2026-04-05 | 0.046961 |
| 2026-04-06 | 0.047316 |
| 2026-04-07 | 0.047249 |
| 2026-04-08 | 0.047037 |
| 2026-04-09 | 0.046942 |
| 2026-04-10 | 0.046887 |
| 2026-04-11 | 0.046823 |
| 2026-04-12 | 0.046836 |
| 2026-04-13 | 0.046863 |
| 2026-04-14 | 0.046896 |
| 2026-04-15 | 0.046955 |
| 2026-04-16 | 0.047182 |
| 2026-04-17 | 0.047013 |
| 2026-04-18 | 0.0471 |
| 2026-04-19 | 0.046989 |
| 2026-04-20 | 0.047009 |
| 2026-04-21 | 0.047166 |
| 2026-04-22 | 0.047235 |
| 2026-04-23 | 0.04701 |
| 2026-04-24 | 0.047007 |
| 2026-04-25 | 0.046887 |
| 2026-04-26 | 0.046938 |
| 2026-04-27 | 0.046993 |
| 2026-04-28 | 0.047154 |
| 2026-04-29 | 0.047422 |
| 2026-04-30 | 0.047466 |
| 2026-05-01 | 0.047517 |
| 2026-05-02 | 0.046959 |
| 2026-05-03 | 0.047303 |
| 2026-05-04 | 0.047386 |
| 2026-05-05 | 0.047412 |
| 2026-05-06 | 0.047274 |
| 2026-05-07 | 0.047258 |
| 2026-05-08 | 0.047303 |
| 2026-05-09 | 0.047061 |
| 2026-05-10 | 0.047034 |
| 2026-05-11 | 0.047219 |
| 2026-05-12 | 0.047322 |
| 2026-05-13 | 0.047193 |
| 2026-05-14 | 0.047409 |
| 2026-05-15 | 0.047439 |
| 2026-05-16 | 0.046906 |
| 2026-05-17 | 0.047014 |
| 2026-05-18 | 0.04728 |
| 2026-05-19 | 0.047241 |
| 2026-05-20 | 0.047302 |
| 2026-05-21 | 0.047338 |
| 2026-05-22 | 0.047287 |
| 2026-05-23 | 0.046784 |
| 2026-05-24 | 0.046873 |
| 2026-05-25 | 0.047171 |
| 2026-05-26 | 0.047202 |
| 2026-05-27 | 0.047246 |
| 2026-05-28 | 0.04738 |
| 2026-05-29 | 0.047448 |
| 2026-05-30 | 0.046809 |
| 2026-05-31 | 0.047171 |
| 2026-06-01 | 0.047236 |
| 2026-06-02 | 0.047235 |
| 2026-06-03 | 0.047357 |
| 2026-06-04 | 0.047227 |
| 2026-06-05 | 0.047205 |
| 2026-06-06 | 0.046759 |
| 2026-06-07 | 0.046987 |
| 2026-06-08 | 0.047231 |
| 2026-06-09 | 0.047106 |
| 2026-06-10 | 0.047185 |
| 2026-06-11 | 0.047026 |
| 2026-06-12 | 0.047046 |
| 2026-06-13 | 0.046711 |
| 2026-06-14 | 0.046778 |
| 2026-06-15 | 0.047043 |
| 2026-06-16 | 0.047364 |
| 2026-06-17 | 0.047259 |
| 2026-06-18 | 0.047422 |
| 2026-06-19 | 0.047125 |
| 2026-06-20 | 0.04666 |
| 2026-06-21 | 0.046756 |
| 2026-06-22 | 0.047049 |
| 2026-06-23 | 0.04709 |
| 2026-06-24 | 0.04711 |
| 2026-06-25 | 0.047082 |
| 2026-06-26 | 0.047355 |
| 2026-06-27 | 0.046482 |
| 2026-06-28 | 0.046639 |
| 2026-06-29 | 0.04688 |
| 2026-06-30 | 0.046911 |
| 2026-07-01 | 0.046897 |
| 2026-07-02 | 0.046995 |
| 2026-07-03 | 0.046975 |
| 2026-07-04 | 0.046431 |
| 2026-07-05 | 0.04654 |
| 2026-07-06 | 0.046947 |
| 2026-07-07 | 0.046966 |
| 2026-07-08 | 0.047192 |
| 2026-07-09 | 0.047007 |
| 2026-07-10 | 0.046685 |
| 2026-07-11 | 0.046482 |
| 2026-07-12 | 0.046658 |
| 2026-07-13 | 0.046757 |
| 2026-07-14 | 0.046752 |
| 2026-07-15 | 0.046717 |
| 2026-07-16 | 0.046724 |
| 2026-07-17 | 0.046983 |
| 2026-07-18 | 0.046598 |
| 2026-07-19 | 0.046676 |
| 2026-07-20 | 0.046736 |
| 2026-07-21 | 0.046748 |
| 2026-07-22 | 0.04676 |
| 2026-07-23 | 0.046966 |
| 2026-07-24 | 0.04674 |
| 2026-07-25 | 0.04653 |
| 2026-07-26 | 0.046673 |
| 2026-07-27 | 0.046813 |
| 2026-07-28 | 0.046778 |
| 2026-07-29 | 0.046772 |
| 2026-07-30 | 0.046857 |
| 2026-07-31 | 0.046743 |
| 2026-08-01 | 0.04653 |
| 2026-08-02 | 0.046644 |
| 2026-08-03 | 0.046776 |
| 2026-08-04 | 0.047008 |
| 2026-08-05 | 0.047014 |
| 2026-08-06 | 0.046939 |
| 2026-08-07 | 0.04688 |
| 2026-08-08 | 0.046657 |
| 2026-08-09 | 0.046755 |
| 2026-08-10 | 0.04688 |
| 2026-08-11 | 0.04701 |
| 2026-08-12 | 0.047012 |
| 2026-08-13 | 0.047043 |
| 2026-08-14 | 0.046965 |
| 2026-08-15 | 0.04677 |
| 2026-08-16 | 0.04692 |
| 2026-08-17 | 0.047012 |
| 2026-08-18 | 0.047011 |
| 2026-08-19 | 0.047044 |
| 2026-08-20 | 0.047107 |
| 2026-08-21 | 0.047084 |
| 2026-08-22 | 0.046894 |
| 2026-08-23 | 0.046979 |
| 2026-08-24 | 0.047204 |
| 2026-08-25 | 0.047119 |
| 2026-08-26 | 0.047129 |
| 2026-08-27 | 0.047167 |
| 2026-08-28 | 0.047089 |
| 2026-08-29 | 0.047001 |
| 2026-08-30 | 0.047045 |
| 2026-08-31 | 0.047111 |
| 2026-09-01 | 0.0471 |
| 2026-09-02 | 0.047102 |
| 2026-09-03 | 0.047177 |
| 2026-09-04 | 0.047127 |
| 2026-09-05 | 0.047 |
| 2026-09-06 | 0.04705 |
| 2026-09-07 | 0.04723 |
| 2026-09-08 | 0.047172 |
| 2026-09-09 | 0.047172 |
| 2026-09-10 | 0.047265 |
| 2026-09-11 | 0.047191 |
| 2026-09-12 | 0.046924 |
| 2026-09-13 | 0.047072 |
| 2026-09-14 | 0.047207 |
| 2026-09-15 | 0.047074 |
| 2026-09-16 | 0.046957 |
| 2026-09-17 | 0.047217 |
| 2026-09-18 | 0.047185 |
| 2026-09-19 | 0.046905 |
| 2026-09-20 | 0.047195 |
| 2026-09-21 | 0.047267 |
| 2026-09-22 | 0.047135 |
| 2026-09-23 | 0.04732 |
| 2026-09-24 | 0.047125 |
| 2026-09-25 | 0.047105 |
| 2026-09-26 | 0.046784 |
| 2026-09-27 | 0.047047 |
| 2026-09-28 | 0.046959 |
| 2026-09-29 | 0.047077 |
| 2026-09-30 | 0.047012 |
| 2026-10-02 | 0.046958 |
| 2026-10-03 | 0.046559 |
| 2026-10-04 | 0.047216 |
| 2026-10-05 | 0.047337 |
| 2026-10-06 | 0.047425 |
| 2026-10-07 | 0.047849 |
| 2026-10-08 | 0.047199 |
| 2026-10-09 | 0.047285 |
| 2026-10-10 | 0.046579 |
| 2026-10-11 | 0.046792 |
| 2026-10-12 | 0.047238 |
| 2026-10-13 | 0.047258 |
| 2026-10-14 | 0.047142 |
| 2026-10-15 | 0.047237 |
| 2026-10-16 | 0.047222 |
| 2026-10-17 | 0.046578 |
| 2026-10-18 | 0.046897 |
| 2026-10-19 | 0.047209 |
| 2026-10-20 | 0.047203 |
| 2026-10-21 | 0.047173 |
| 2026-10-22 | 0.047181 |
| 2026-10-23 | 0.047167 |
| 2026-10-24 | 0.046672 |
| 2026-10-25 | 0.046672 |
High
0.04785
Low
0.04383
Average
0.04578
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BHD API questions
How do I get the SBD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BHD rate in rates.BHD.
How far back does SBD/BHD historical data go?
Daily SBD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.