SBD to BDT exchange rate API
Solomon Islands Dollar to Taka · quoted 2026-10-18
15.3004
▲ +7.05% over 2Y
1 SBD = 15.3004 BDT · 1 BDT = 0.06536 SBD · Get this rate via the API
1 SBD buys 15.3004 BDT as of 2026-10-18, so 1 BDT buys 0.06536 SBD. Over the last 2 years, SBD/BDT traded between 14.1903 and 15.5797, averaged 14.8435 and rose 7.05%. The API holds daily SBD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 14.292426 |
| 2024-10-19 | 14.347445 |
| 2024-10-20 | 14.399067 |
| 2024-10-21 | 14.350628 |
| 2024-10-22 | 14.281542 |
| 2024-10-23 | 14.352996 |
| 2024-10-24 | 14.347714 |
| 2024-10-25 | 14.300901 |
| 2024-10-26 | 14.423096 |
| 2024-10-27 | 14.447644 |
| 2024-10-28 | 14.317619 |
| 2024-10-29 | 14.349259 |
| 2024-10-30 | 14.33385 |
| 2024-10-31 | 14.333452 |
| 2024-11-01 | 14.329606 |
| 2024-11-02 | 14.364233 |
| 2024-11-03 | 14.41809 |
| 2024-11-04 | 14.322493 |
| 2024-11-05 | 14.358889 |
| 2024-11-06 | 14.26923 |
| 2024-11-07 | 14.358168 |
| 2024-11-08 | 14.290373 |
| 2024-11-09 | 14.340066 |
| 2024-11-10 | 14.388568 |
| 2024-11-11 | 14.377365 |
| 2024-11-12 | 14.346504 |
| 2024-11-13 | 14.281319 |
| 2024-11-14 | 14.243043 |
| 2024-11-15 | 14.322225 |
| 2024-11-16 | 14.250439 |
| 2024-11-17 | 14.302988 |
| 2024-11-18 | 14.318086 |
| 2024-11-19 | 14.271818 |
| 2024-11-20 | 14.319967 |
| 2024-11-21 | 14.317014 |
| 2024-11-22 | 14.256052 |
| 2024-11-23 | 14.262395 |
| 2024-11-24 | 14.316616 |
| 2024-11-25 | 14.270755 |
| 2024-11-26 | 14.276159 |
| 2024-11-27 | 14.294396 |
| 2024-11-28 | 14.268642 |
| 2024-11-29 | 14.319879 |
| 2024-11-30 | 14.275087 |
| 2024-12-01 | 14.32716 |
| 2024-12-02 | 14.256211 |
| 2024-12-03 | 14.251805 |
| 2024-12-04 | 14.221623 |
| 2024-12-05 | 14.253125 |
| 2024-12-06 | 14.259264 |
| 2024-12-07 | 14.263901 |
| 2024-12-08 | 14.256745 |
| 2024-12-09 | 14.308662 |
| 2024-12-10 | 14.326124 |
| 2024-12-11 | 14.297784 |
| 2024-12-12 | 14.302215 |
| 2024-12-13 | 14.296497 |
| 2024-12-14 | 14.273282 |
| 2024-12-15 | 14.333185 |
| 2024-12-16 | 14.263242 |
| 2024-12-17 | 14.238483 |
| 2024-12-18 | 14.242626 |
| 2024-12-19 | 14.244297 |
| 2024-12-20 | 14.222134 |
| 2024-12-21 | 14.27189 |
| 2024-12-22 | 14.334574 |
| 2024-12-23 | 14.21781 |
| 2024-12-24 | 14.218304 |
| 2024-12-25 | 14.209594 |
| 2024-12-26 | 14.204528 |
| 2024-12-27 | 14.21628 |
| 2024-12-28 | 14.276668 |
| 2024-12-29 | 14.333092 |
| 2024-12-30 | 14.23222 |
| 2024-12-31 | 14.19028 |
| 2025-01-01 | 14.216711 |
| 2025-01-02 | 14.336981 |
| 2025-01-03 | 14.400149 |
| 2025-01-04 | 14.512493 |
| 2025-01-05 | 14.333154 |
| 2025-01-06 | 14.435076 |
| 2025-01-07 | 14.428419 |
| 2025-01-08 | 14.348354 |
| 2025-01-09 | 14.408732 |
| 2025-01-10 | 14.359018 |
| 2025-01-11 | 14.453027 |
| 2025-01-12 | 14.487259 |
| 2025-01-13 | 14.332142 |
| 2025-01-14 | 14.363262 |
| 2025-01-15 | 14.429568 |
| 2025-01-16 | 14.361136 |
| 2025-01-17 | 14.424208 |
| 2025-01-18 | 14.295717 |
| 2025-01-19 | 14.316199 |
| 2025-01-20 | 14.315878 |
| 2025-01-21 | 14.417061 |
| 2025-01-22 | 14.354741 |
| 2025-01-23 | 14.470857 |
| 2025-01-24 | 14.406162 |
| 2025-01-25 | 14.451631 |
| 2025-01-26 | 14.456479 |
| 2025-01-27 | 14.452594 |
| 2025-01-28 | 14.492099 |
| 2025-01-29 | 14.37082 |
| 2025-01-30 | 14.389516 |
| 2025-01-31 | 14.438156 |
| 2025-02-01 | 14.421837 |
| 2025-02-02 | 14.40215 |
| 2025-02-03 | 14.434434 |
| 2025-02-04 | 14.448959 |
| 2025-02-05 | 14.376359 |
| 2025-02-06 | 14.348996 |
| 2025-02-07 | 14.401919 |
| 2025-02-08 | 14.440934 |
| 2025-02-09 | 14.490474 |
| 2025-02-10 | 14.332791 |
| 2025-02-11 | 14.314558 |
| 2025-02-12 | 14.313877 |
| 2025-02-13 | 14.321791 |
| 2025-02-14 | 14.425103 |
| 2025-02-15 | 14.387516 |
| 2025-02-16 | 14.412429 |
| 2025-02-17 | 14.410386 |
| 2025-02-18 | 14.287938 |
| 2025-02-19 | 14.427731 |
| 2025-02-20 | 14.43134 |
| 2025-02-21 | 14.409874 |
| 2025-02-22 | 14.408668 |
| 2025-02-23 | 14.4929 |
| 2025-02-24 | 14.313175 |
| 2025-02-25 | 14.303996 |
| 2025-02-26 | 14.46622 |
| 2025-02-27 | 14.439886 |
| 2025-02-28 | 14.380734 |
| 2025-03-01 | 14.404096 |
| 2025-03-02 | 14.456558 |
| 2025-03-03 | 14.287033 |
| 2025-03-04 | 14.374413 |
| 2025-03-05 | 14.301624 |
| 2025-03-06 | 14.31254 |
| 2025-03-07 | 14.412343 |
| 2025-03-08 | 14.450977 |
| 2025-03-09 | 14.462051 |
| 2025-03-10 | 14.318906 |
| 2025-03-11 | 14.312222 |
| 2025-03-12 | 14.314713 |
| 2025-03-13 | 14.322324 |
| 2025-03-14 | 14.324595 |
| 2025-03-15 | 14.291634 |
| 2025-03-16 | 14.419989 |
| 2025-03-17 | 14.30864 |
| 2025-03-18 | 14.339254 |
| 2025-03-19 | 14.339251 |
| 2025-03-20 | 14.333937 |
| 2025-03-21 | 14.271972 |
| 2025-03-22 | 14.425918 |
| 2025-03-23 | 14.391417 |
| 2025-03-24 | 14.632341 |
| 2025-03-25 | 14.420279 |
| 2025-03-26 | 14.6513 |
| 2025-03-27 | 14.552284 |
| 2025-03-28 | 14.418401 |
| 2025-03-29 | 14.266163 |
| 2025-03-30 | 14.31967 |
| 2025-03-31 | 14.217133 |
| 2025-04-01 | 14.546532 |
| 2025-04-02 | 14.535042 |
| 2025-04-03 | 14.271682 |
| 2025-04-04 | 14.403348 |
| 2025-04-05 | 14.267646 |
| 2025-04-06 | 14.319142 |
| 2025-04-07 | 14.759349 |
| 2025-04-08 | 14.445137 |
| 2025-04-09 | 15.006461 |
| 2025-04-10 | 14.919088 |
| 2025-04-11 | 14.637362 |
| 2025-04-12 | 14.444065 |
| 2025-04-13 | 14.440063 |
| 2025-04-14 | 14.603266 |
| 2025-04-15 | 14.298108 |
| 2025-04-16 | 14.577963 |
| 2025-04-17 | 14.385938 |
| 2025-04-18 | 14.276661 |
| 2025-04-19 | 14.500196 |
| 2025-04-20 | 14.556765 |
| 2025-04-21 | 14.501607 |
| 2025-04-22 | 14.378443 |
| 2025-04-23 | 14.391712 |
| 2025-04-24 | 14.624713 |
| 2025-04-25 | 14.394342 |
| 2025-04-26 | 14.551756 |
| 2025-04-27 | 14.592143 |
| 2025-04-28 | 14.518 |
| 2025-04-29 | 14.523097 |
| 2025-04-30 | 14.80356 |
| 2025-05-01 | 14.820125 |
| 2025-05-02 | 14.296896 |
| 2025-05-03 | 14.566213 |
| 2025-05-04 | 14.575584 |
| 2025-05-05 | 14.85015 |
| 2025-05-06 | 14.575149 |
| 2025-05-07 | 14.845329 |
| 2025-05-08 | 14.852351 |
| 2025-05-09 | 14.695539 |
| 2025-05-10 | 14.540623 |
| 2025-05-11 | 14.591057 |
| 2025-05-12 | 14.578586 |
| 2025-05-13 | 14.479401 |
| 2025-05-14 | 14.542571 |
| 2025-05-15 | 14.556656 |
| 2025-05-16 | 14.681325 |
| 2025-05-17 | 14.559876 |
| 2025-05-18 | 14.9256 |
| 2025-05-19 | 14.868465 |
| 2025-05-20 | 14.992449 |
| 2025-05-21 | 14.728066 |
| 2025-05-22 | 14.414565 |
| 2025-05-23 | 14.600736 |
| 2025-05-24 | 14.331124 |
| 2025-05-25 | 14.388275 |
| 2025-05-26 | 14.379715 |
| 2025-05-27 | 14.543354 |
| 2025-05-28 | 14.622543 |
| 2025-05-29 | 14.650919 |
| 2025-05-30 | 14.655288 |
| 2025-05-31 | 14.371864 |
| 2025-06-01 | 14.435033 |
| 2025-06-02 | 14.638924 |
| 2025-06-03 | 14.664877 |
| 2025-06-04 | 14.466761 |
| 2025-06-05 | 14.752215 |
| 2025-06-06 | 14.365276 |
| 2025-06-07 | 14.640018 |
| 2025-06-08 | 14.684649 |
| 2025-06-09 | 14.707018 |
| 2025-06-10 | 14.621902 |
| 2025-06-11 | 14.621046 |
| 2025-06-12 | 14.627516 |
| 2025-06-13 | 14.619777 |
| 2025-06-14 | 14.640256 |
| 2025-06-15 | 14.753997 |
| 2025-06-16 | 14.642457 |
| 2025-06-17 | 14.666954 |
| 2025-06-18 | 14.61355 |
| 2025-06-19 | 14.670374 |
| 2025-06-20 | 14.609026 |
| 2025-06-21 | 14.39402 |
| 2025-06-22 | 14.42189 |
| 2025-06-23 | 14.573506 |
| 2025-06-24 | 14.653348 |
| 2025-06-25 | 14.65621 |
| 2025-06-26 | 14.751673 |
| 2025-06-27 | 14.690652 |
| 2025-06-28 | 14.539727 |
| 2025-06-29 | 14.579181 |
| 2025-06-30 | 14.716219 |
| 2025-07-01 | 14.714493 |
| 2025-07-02 | 14.644446 |
| 2025-07-03 | 14.680391 |
| 2025-07-04 | 14.600936 |
| 2025-07-05 | 14.428834 |
| 2025-07-06 | 14.595947 |
| 2025-07-07 | 14.691707 |
| 2025-07-08 | 14.681865 |
| 2025-07-09 | 14.658464 |
| 2025-07-10 | 14.642172 |
| 2025-07-11 | 14.639832 |
| 2025-07-12 | 14.590031 |
| 2025-07-13 | 14.593986 |
| 2025-07-14 | 14.558302 |
| 2025-07-15 | 14.565002 |
| 2025-07-16 | 14.432193 |
| 2025-07-17 | 14.580058 |
| 2025-07-18 | 14.63218 |
| 2025-07-19 | 14.624317 |
| 2025-07-20 | 14.657022 |
| 2025-07-21 | 14.554231 |
| 2025-07-22 | 14.79933 |
| 2025-07-23 | 14.644967 |
| 2025-07-24 | 14.759266 |
| 2025-07-25 | 14.8265 |
| 2025-07-26 | 14.370893 |
| 2025-07-27 | 14.387961 |
| 2025-07-28 | 14.566432 |
| 2025-07-29 | 14.782536 |
| 2025-07-30 | 14.707674 |
| 2025-07-31 | 14.836842 |
| 2025-08-01 | 14.74337 |
| 2025-08-02 | 14.784609 |
| 2025-08-03 | 14.797953 |
| 2025-08-04 | 14.490854 |
| 2025-08-05 | 14.714257 |
| 2025-08-06 | 14.72832 |
| 2025-08-07 | 14.458109 |
| 2025-08-08 | 14.477505 |
| 2025-08-09 | 14.288311 |
| 2025-08-10 | 14.288832 |
| 2025-08-11 | 14.665984 |
| 2025-08-12 | 14.578438 |
| 2025-08-13 | 14.706307 |
| 2025-08-14 | 14.362728 |
| 2025-08-15 | 14.420846 |
| 2025-08-16 | 14.764599 |
| 2025-08-17 | 14.747494 |
| 2025-08-18 | 14.658706 |
| 2025-08-19 | 14.572403 |
| 2025-08-20 | 14.584051 |
| 2025-08-21 | 14.682433 |
| 2025-08-22 | 14.739111 |
| 2025-08-23 | 14.303408 |
| 2025-08-24 | 14.310402 |
| 2025-08-25 | 14.55696 |
| 2025-08-26 | 14.349098 |
| 2025-08-27 | 14.336839 |
| 2025-08-28 | 14.682433 |
| 2025-08-29 | 14.571452 |
| 2025-08-30 | 14.306562 |
| 2025-08-31 | 14.784932 |
| 2025-09-01 | 14.473531 |
| 2025-09-02 | 14.312633 |
| 2025-09-03 | 14.695496 |
| 2025-09-04 | 14.751297 |
| 2025-09-05 | 14.736326 |
| 2025-09-06 | 14.336839 |
| 2025-09-07 | 14.806115 |
| 2025-09-08 | 14.712347 |
| 2025-09-09 | 14.696087 |
| 2025-09-10 | 14.398059 |
| 2025-09-11 | 14.318482 |
| 2025-09-12 | 14.917052 |
| 2025-09-13 | 14.70622 |
| 2025-09-14 | 14.827323 |
| 2025-09-15 | 14.711154 |
| 2025-09-16 | 14.717334 |
| 2025-09-17 | 14.299059 |
| 2025-09-18 | 14.317471 |
| 2025-09-19 | 14.716402 |
| 2025-09-20 | 14.333368 |
| 2025-09-21 | 14.332307 |
| 2025-09-22 | 14.612567 |
| 2025-09-23 | 14.609629 |
| 2025-09-24 | 14.703274 |
| 2025-09-25 | 14.708213 |
| 2025-09-26 | 14.524225 |
| 2025-09-27 | 14.828844 |
| 2025-09-28 | 14.863727 |
| 2025-09-29 | 14.727517 |
| 2025-09-30 | 14.807951 |
| 2025-10-01 | 14.930329 |
| 2025-10-02 | 14.909332 |
| 2025-10-03 | 14.855159 |
| 2025-10-04 | 14.416136 |
| 2025-10-05 | 14.919998 |
| 2025-10-06 | 14.864726 |
| 2025-10-07 | 14.877773 |
| 2025-10-08 | 14.858363 |
| 2025-10-09 | 14.904507 |
| 2025-10-10 | 14.976925 |
| 2025-10-11 | 14.64128 |
| 2025-10-12 | 14.929066 |
| 2025-10-13 | 14.875417 |
| 2025-10-14 | 14.902949 |
| 2025-10-15 | 14.936017 |
| 2025-10-16 | 14.906645 |
| 2025-10-17 | 14.893424 |
| 2025-10-18 | 14.348841 |
| 2025-10-19 | 14.668478 |
| 2025-10-20 | 14.918393 |
| 2025-10-21 | 14.977421 |
| 2025-10-22 | 14.932118 |
| 2025-10-23 | 14.965926 |
| 2025-10-24 | 14.95655 |
| 2025-10-25 | 14.701676 |
| 2025-10-26 | 14.862236 |
| 2025-10-27 | 14.955415 |
| 2025-10-28 | 14.953975 |
| 2025-10-29 | 14.949358 |
| 2025-10-30 | 14.941266 |
| 2025-10-31 | 14.936385 |
| 2025-11-01 | 14.397565 |
| 2025-11-02 | 14.855306 |
| 2025-11-03 | 14.913393 |
| 2025-11-04 | 14.916238 |
| 2025-11-05 | 14.937031 |
| 2025-11-06 | 14.90111 |
| 2025-11-07 | 14.911649 |
| 2025-11-08 | 14.390354 |
| 2025-11-09 | 14.780515 |
| 2025-11-10 | 14.905869 |
| 2025-11-11 | 14.934325 |
| 2025-11-12 | 14.924326 |
| 2025-11-13 | 14.938275 |
| 2025-11-14 | 14.943973 |
| 2025-11-15 | 14.821698 |
| 2025-11-16 | 14.953269 |
| 2025-11-17 | 14.92266 |
| 2025-11-18 | 14.932462 |
| 2025-11-19 | 14.938371 |
| 2025-11-20 | 14.954311 |
| 2025-11-21 | 14.989455 |
| 2025-11-22 | 14.835892 |
| 2025-11-23 | 14.957533 |
| 2025-11-24 | 14.94737 |
| 2025-11-25 | 14.975056 |
| 2025-11-26 | 14.944073 |
| 2025-11-27 | 14.934948 |
| 2025-11-28 | 14.9318 |
| 2025-11-29 | 14.858496 |
| 2025-11-30 | 14.986601 |
| 2025-12-01 | 14.906647 |
| 2025-12-02 | 14.927656 |
| 2025-12-03 | 14.934218 |
| 2025-12-04 | 14.946448 |
| 2025-12-05 | 14.957407 |
| 2025-12-06 | 14.884324 |
| 2025-12-07 | 14.965936 |
| 2025-12-08 | 14.974438 |
| 2025-12-09 | 14.971886 |
| 2025-12-10 | 14.960392 |
| 2025-12-11 | 14.946057 |
| 2025-12-12 | 14.991187 |
| 2025-12-13 | 14.959351 |
| 2025-12-14 | 15.033481 |
| 2025-12-15 | 14.990654 |
| 2025-12-16 | 15.002093 |
| 2025-12-17 | 15.014988 |
| 2025-12-18 | 15.017467 |
| 2025-12-19 | 15.021882 |
| 2025-12-20 | 15.006209 |
| 2025-12-21 | 15.047479 |
| 2025-12-22 | 15.01437 |
| 2025-12-23 | 14.998818 |
| 2025-12-24 | 15.001257 |
| 2025-12-25 | 15.089154 |
| 2025-12-26 | 15.062607 |
| 2025-12-27 | 15.017478 |
| 2025-12-28 | 15.073026 |
| 2025-12-29 | 15.010753 |
| 2025-12-30 | 15.043715 |
| 2025-12-31 | 15.04247 |
| 2026-01-01 | 15.102375 |
| 2026-01-02 | 15.056017 |
| 2026-01-03 | 15.009977 |
| 2026-01-04 | 15.090222 |
| 2026-01-05 | 15.043399 |
| 2026-01-06 | 15.007384 |
| 2026-01-07 | 15.041026 |
| 2026-01-08 | 15.045258 |
| 2026-01-09 | 15.055759 |
| 2026-01-10 | 15.008737 |
| 2026-01-11 | 15.089696 |
| 2026-01-12 | 15.029916 |
| 2026-01-13 | 15.047374 |
| 2026-01-14 | 15.059217 |
| 2026-01-15 | 15.049788 |
| 2026-01-16 | 15.127615 |
| 2026-01-17 | 15.053211 |
| 2026-01-18 | 15.084677 |
| 2026-01-19 | 15.045476 |
| 2026-01-20 | 15.050622 |
| 2026-01-21 | 15.099642 |
| 2026-01-22 | 15.079686 |
| 2026-01-23 | 15.057879 |
| 2026-01-24 | 15.06229 |
| 2026-01-25 | 15.104157 |
| 2026-01-26 | 15.026041 |
| 2026-01-27 | 15.073749 |
| 2026-01-28 | 15.064307 |
| 2026-01-29 | 15.077433 |
| 2026-01-30 | 15.113323 |
| 2026-01-31 | 15.226645 |
| 2026-02-01 | 15.194578 |
| 2026-02-02 | 15.131824 |
| 2026-02-03 | 15.126684 |
| 2026-02-04 | 15.086508 |
| 2026-02-05 | 15.129879 |
| 2026-02-06 | 15.129521 |
| 2026-02-07 | 15.186386 |
| 2026-02-08 | 15.180705 |
| 2026-02-09 | 15.102617 |
| 2026-02-10 | 15.111983 |
| 2026-02-11 | 15.13258 |
| 2026-02-12 | 15.144452 |
| 2026-02-13 | 15.137582 |
| 2026-02-14 | 15.229386 |
| 2026-02-15 | 15.212222 |
| 2026-02-16 | 15.134827 |
| 2026-02-17 | 15.139259 |
| 2026-02-18 | 15.125512 |
| 2026-02-19 | 15.157016 |
| 2026-02-20 | 15.16511 |
| 2026-02-21 | 15.206269 |
| 2026-02-22 | 15.213792 |
| 2026-02-23 | 15.096651 |
| 2026-02-24 | 15.129508 |
| 2026-02-25 | 15.147636 |
| 2026-02-26 | 15.103716 |
| 2026-02-27 | 15.12445 |
| 2026-02-28 | 15.207318 |
| 2026-03-01 | 15.201395 |
| 2026-03-02 | 15.064664 |
| 2026-03-03 | 15.144996 |
| 2026-03-04 | 15.133504 |
| 2026-03-05 | 15.122634 |
| 2026-03-06 | 15.127819 |
| 2026-03-07 | 15.195836 |
| 2026-03-08 | 15.213952 |
| 2026-03-09 | 15.109557 |
| 2026-03-10 | 15.303541 |
| 2026-03-11 | 15.303439 |
| 2026-03-12 | 15.364738 |
| 2026-03-13 | 15.292678 |
| 2026-03-14 | 15.251053 |
| 2026-03-15 | 15.304384 |
| 2026-03-16 | 15.337072 |
| 2026-03-17 | 15.353912 |
| 2026-03-18 | 15.31562 |
| 2026-03-19 | 15.367199 |
| 2026-03-20 | 15.273752 |
| 2026-03-21 | 15.2403 |
| 2026-03-22 | 15.311563 |
| 2026-03-23 | 15.392702 |
| 2026-03-24 | 15.303337 |
| 2026-03-25 | 15.333702 |
| 2026-03-26 | 15.354833 |
| 2026-03-27 | 15.29603 |
| 2026-03-28 | 15.258909 |
| 2026-03-29 | 15.33834 |
| 2026-03-30 | 15.340328 |
| 2026-03-31 | 15.366051 |
| 2026-04-01 | 15.349299 |
| 2026-04-02 | 15.349692 |
| 2026-04-03 | 15.199699 |
| 2026-04-04 | 15.24948 |
| 2026-04-05 | 15.304486 |
| 2026-04-06 | 15.190203 |
| 2026-04-07 | 15.230049 |
| 2026-04-08 | 15.207735 |
| 2026-04-09 | 15.220173 |
| 2026-04-10 | 15.2144 |
| 2026-04-11 | 15.240716 |
| 2026-04-12 | 15.213454 |
| 2026-04-13 | 15.226007 |
| 2026-04-14 | 15.241282 |
| 2026-04-15 | 15.265487 |
| 2026-04-16 | 15.317542 |
| 2026-04-17 | 15.281455 |
| 2026-04-18 | 15.298918 |
| 2026-04-19 | 15.311386 |
| 2026-04-20 | 15.291638 |
| 2026-04-21 | 15.294418 |
| 2026-04-22 | 15.337598 |
| 2026-04-23 | 15.259686 |
| 2026-04-24 | 15.233024 |
| 2026-04-25 | 15.247793 |
| 2026-04-26 | 15.214291 |
| 2026-04-27 | 15.247656 |
| 2026-04-28 | 15.349909 |
| 2026-04-29 | 15.395715 |
| 2026-04-30 | 15.384192 |
| 2026-05-01 | 15.391885 |
| 2026-05-02 | 15.260318 |
| 2026-05-03 | 15.354403 |
| 2026-05-04 | 15.351747 |
| 2026-05-05 | 15.34814 |
| 2026-05-06 | 15.315813 |
| 2026-05-07 | 15.330712 |
| 2026-05-08 | 15.357482 |
| 2026-05-09 | 15.29899 |
| 2026-05-10 | 15.24308 |
| 2026-05-11 | 15.305575 |
| 2026-05-12 | 15.384815 |
| 2026-05-13 | 15.318242 |
| 2026-05-14 | 15.388102 |
| 2026-05-15 | 15.398917 |
| 2026-05-16 | 15.315367 |
| 2026-05-17 | 15.308342 |
| 2026-05-18 | 15.377792 |
| 2026-05-19 | 15.34124 |
| 2026-05-20 | 15.3682 |
| 2026-05-21 | 15.389734 |
| 2026-05-22 | 15.369574 |
| 2026-05-23 | 15.295419 |
| 2026-05-24 | 15.26469 |
| 2026-05-25 | 15.297735 |
| 2026-05-26 | 15.327668 |
| 2026-05-27 | 15.341451 |
| 2026-05-28 | 15.389407 |
| 2026-05-29 | 15.38526 |
| 2026-05-30 | 15.298951 |
| 2026-05-31 | 15.366751 |
| 2026-06-01 | 15.334236 |
| 2026-06-02 | 15.349529 |
| 2026-06-03 | 15.379395 |
| 2026-06-04 | 15.335114 |
| 2026-06-05 | 15.336222 |
| 2026-06-06 | 15.28512 |
| 2026-06-08 | 15.329006 |
| 2026-06-09 | 15.298356 |
| 2026-06-10 | 15.32889 |
| 2026-06-11 | 15.290338 |
| 2026-06-12 | 15.288804 |
| 2026-06-13 | 15.266479 |
| 2026-06-14 | 15.226873 |
| 2026-06-15 | 15.281951 |
| 2026-06-16 | 15.388684 |
| 2026-06-17 | 15.346582 |
| 2026-06-18 | 15.405351 |
| 2026-06-19 | 15.30768 |
| 2026-06-20 | 15.25336 |
| 2026-06-21 | 15.223884 |
| 2026-06-22 | 15.285742 |
| 2026-06-23 | 15.31041 |
| 2026-06-24 | 15.329284 |
| 2026-06-25 | 15.313843 |
| 2026-06-26 | 15.400094 |
| 2026-06-27 | 15.213371 |
| 2026-06-28 | 15.212162 |
| 2026-06-29 | 15.265715 |
| 2026-06-30 | 15.285912 |
| 2026-07-01 | 15.281923 |
| 2026-07-02 | 15.331667 |
| 2026-07-03 | 15.316816 |
| 2026-07-04 | 15.23398 |
| 2026-07-05 | 15.17536 |
| 2026-07-06 | 15.31791 |
| 2026-07-07 | 15.306523 |
| 2026-07-08 | 15.405979 |
| 2026-07-09 | 15.318159 |
| 2026-07-10 | 15.22115 |
| 2026-07-11 | 15.240023 |
| 2026-07-12 | 15.240472 |
| 2026-07-13 | 15.275493 |
| 2026-07-14 | 15.264508 |
| 2026-07-15 | 15.217723 |
| 2026-07-16 | 15.215086 |
| 2026-07-17 | 15.333924 |
| 2026-07-18 | 15.274097 |
| 2026-07-19 | 15.240595 |
| 2026-07-20 | 15.245693 |
| 2026-07-21 | 15.264457 |
| 2026-07-22 | 15.272694 |
| 2026-07-23 | 15.329399 |
| 2026-07-24 | 15.262163 |
| 2026-07-25 | 15.287489 |
| 2026-07-26 | 15.283533 |
| 2026-07-27 | 15.281143 |
| 2026-07-28 | 15.293122 |
| 2026-07-29 | 15.263973 |
| 2026-07-30 | 15.281073 |
| 2026-07-31 | 15.249082 |
| 2026-08-01 | 15.266215 |
| 2026-08-02 | 15.256024 |
| 2026-08-03 | 15.265009 |
| 2026-08-04 | 15.386533 |
| 2026-08-05 | 15.388962 |
| 2026-08-06 | 15.363611 |
| 2026-08-07 | 15.360683 |
| 2026-08-08 | 15.348052 |
| 2026-08-09 | 15.369143 |
| 2026-08-10 | 15.324317 |
| 2026-08-11 | 15.367359 |
| 2026-08-12 | 15.335695 |
| 2026-08-13 | 15.305338 |
| 2026-08-14 | 15.251645 |
| 2026-08-15 | 15.264334 |
| 2026-08-16 | 15.326229 |
| 2026-08-17 | 15.255019 |
| 2026-08-18 | 15.222015 |
| 2026-08-19 | 15.217723 |
| 2026-08-20 | 15.196263 |
| 2026-08-21 | 15.232648 |
| 2026-08-22 | 15.237409 |
| 2026-08-23 | 15.265599 |
| 2026-08-24 | 15.307812 |
| 2026-08-25 | 15.302906 |
| 2026-08-26 | 15.315425 |
| 2026-08-27 | 15.367299 |
| 2026-08-28 | 15.347758 |
| 2026-08-29 | 15.410776 |
| 2026-08-30 | 15.363023 |
| 2026-08-31 | 15.36888 |
| 2026-09-01 | 15.2963 |
| 2026-09-02 | 15.293201 |
| 2026-09-03 | 15.322537 |
| 2026-09-04 | 15.326349 |
| 2026-09-05 | 15.361862 |
| 2026-09-06 | 15.390854 |
| 2026-09-07 | 15.354541 |
| 2026-09-08 | 15.335331 |
| 2026-09-09 | 15.341348 |
| 2026-09-10 | 15.411077 |
| 2026-09-11 | 15.410174 |
| 2026-09-12 | 15.396098 |
| 2026-09-13 | 15.344655 |
| 2026-09-14 | 15.395175 |
| 2026-09-15 | 15.334825 |
| 2026-09-16 | 15.299886 |
| 2026-09-17 | 15.398228 |
| 2026-09-18 | 15.333388 |
| 2026-09-19 | 15.322212 |
| 2026-09-20 | 15.436072 |
| 2026-09-21 | 15.353544 |
| 2026-09-22 | 15.32559 |
| 2026-09-23 | 15.392708 |
| 2026-09-24 | 15.355961 |
| 2026-09-25 | 15.340833 |
| 2026-09-26 | 15.302773 |
| 2026-09-27 | 15.387601 |
| 2026-09-28 | 15.300753 |
| 2026-09-29 | 15.313786 |
| 2026-09-30 | 15.303524 |
| 2026-10-02 | 15.300779 |
| 2026-10-03 | 15.2217 |
| 2026-10-05 | 15.411748 |
| 2026-10-06 | 15.42712 |
| 2026-10-07 | 15.579696 |
| 2026-10-08 | 15.380384 |
| 2026-10-09 | 15.381463 |
| 2026-10-10 | 15.274445 |
| 2026-10-11 | 15.270565 |
| 2026-10-12 | 15.36503 |
| 2026-10-13 | 15.394171 |
| 2026-10-14 | 15.359942 |
| 2026-10-15 | 15.369777 |
| 2026-10-16 | 15.346198 |
| 2026-10-17 | 15.237862 |
| 2026-10-18 | 15.300431 |
High
15.5797
Low
14.1903
Average
14.8435
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BDT API questions
How do I get the SBD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BDT rate in rates.BDT.
How far back does SBD/BDT historical data go?
Daily SBD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.