SBD to BBD exchange rate API
Solomon Islands Dollar to Barbados Dollar · quoted 2026-10-25
0.24826
▲ +3.66% over 2Y
1 SBD = 0.24826 BBD · 1 BBD = 4.0281 SBD · Get this rate via the API
1 SBD buys 0.24826 BBD as of 2026-10-25, so 1 BBD buys 4.0281 SBD. Over the last 2 years, SBD/BBD traded between 0.23496 and 0.25383, averaged 0.24350 and rose 3.66%. The API holds daily SBD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-25 | 0.239483 |
| 2024-10-26 | 0.240784 |
| 2024-10-27 | 0.240784 |
| 2024-10-28 | 0.239416 |
| 2024-10-29 | 0.240243 |
| 2024-10-30 | 0.239981 |
| 2024-10-31 | 0.239885 |
| 2024-11-01 | 0.239832 |
| 2024-11-02 | 0.240383 |
| 2024-11-03 | 0.240316 |
| 2024-11-04 | 0.239683 |
| 2024-11-05 | 0.24033 |
| 2024-11-06 | 0.238912 |
| 2024-11-07 | 0.240431 |
| 2024-11-08 | 0.239245 |
| 2024-11-09 | 0.239799 |
| 2024-11-10 | 0.239799 |
| 2024-11-11 | 0.24025 |
| 2024-11-12 | 0.239771 |
| 2024-11-13 | 0.238848 |
| 2024-11-14 | 0.23821 |
| 2024-11-15 | 0.239563 |
| 2024-11-16 | 0.238403 |
| 2024-11-17 | 0.238399 |
| 2024-11-18 | 0.239518 |
| 2024-11-19 | 0.238751 |
| 2024-11-20 | 0.239688 |
| 2024-11-21 | 0.239641 |
| 2024-11-22 | 0.238656 |
| 2024-11-23 | 0.238602 |
| 2024-11-24 | 0.2386 |
| 2024-11-25 | 0.238675 |
| 2024-11-26 | 0.238921 |
| 2024-11-27 | 0.239273 |
| 2024-11-28 | 0.238837 |
| 2024-11-29 | 0.239518 |
| 2024-11-30 | 0.2388 |
| 2024-12-01 | 0.2388 |
| 2024-12-02 | 0.238739 |
| 2024-12-03 | 0.238638 |
| 2024-12-04 | 0.238018 |
| 2024-12-05 | 0.238533 |
| 2024-12-06 | 0.238599 |
| 2024-12-07 | 0.238601 |
| 2024-12-08 | 0.2386 |
| 2024-12-09 | 0.239428 |
| 2024-12-10 | 0.239638 |
| 2024-12-11 | 0.239174 |
| 2024-12-12 | 0.239331 |
| 2024-12-13 | 0.239166 |
| 2024-12-14 | 0.238899 |
| 2024-12-15 | 0.238899 |
| 2024-12-16 | 0.238871 |
| 2024-12-17 | 0.238423 |
| 2024-12-18 | 0.238443 |
| 2024-12-19 | 0.238457 |
| 2024-12-20 | 0.238147 |
| 2024-12-21 | 0.238899 |
| 2024-12-22 | 0.238899 |
| 2024-12-23 | 0.238029 |
| 2024-12-24 | 0.237974 |
| 2024-12-25 | 0.237899 |
| 2024-12-26 | 0.238107 |
| 2024-12-27 | 0.23814 |
| 2024-12-28 | 0.238898 |
| 2024-12-29 | 0.238898 |
| 2024-12-30 | 0.238217 |
| 2024-12-31 | 0.237371 |
| 2025-01-01 | 0.237913 |
| 2025-01-02 | 0.237854 |
| 2025-01-03 | 0.238008 |
| 2025-01-04 | 0.238899 |
| 2025-01-05 | 0.238899 |
| 2025-01-06 | 0.237792 |
| 2025-01-07 | 0.237476 |
| 2025-01-08 | 0.23625 |
| 2025-01-09 | 0.236891 |
| 2025-01-10 | 0.235529 |
| 2025-01-11 | 0.236965 |
| 2025-01-12 | 0.238583 |
| 2025-01-13 | 0.236037 |
| 2025-01-14 | 0.235972 |
| 2025-01-15 | 0.236889 |
| 2025-01-16 | 0.236135 |
| 2025-01-17 | 0.23732 |
| 2025-01-18 | 0.235299 |
| 2025-01-19 | 0.235299 |
| 2025-01-20 | 0.235299 |
| 2025-01-21 | 0.236834 |
| 2025-01-22 | 0.235745 |
| 2025-01-23 | 0.237583 |
| 2025-01-24 | 0.236337 |
| 2025-01-25 | 0.236969 |
| 2025-01-26 | 0.237 |
| 2025-01-27 | 0.237158 |
| 2025-01-28 | 0.238102 |
| 2025-01-29 | 0.236318 |
| 2025-01-30 | 0.236228 |
| 2025-01-31 | 0.236876 |
| 2025-02-01 | 0.23658 |
| 2025-02-02 | 0.236596 |
| 2025-02-03 | 0.236676 |
| 2025-02-04 | 0.236907 |
| 2025-02-05 | 0.23619 |
| 2025-02-06 | 0.235489 |
| 2025-02-07 | 0.236239 |
| 2025-02-08 | 0.236766 |
| 2025-02-09 | 0.237954 |
| 2025-02-10 | 0.235298 |
| 2025-02-11 | 0.235277 |
| 2025-02-12 | 0.235319 |
| 2025-02-13 | 0.235273 |
| 2025-02-14 | 0.236959 |
| 2025-02-15 | 0.237145 |
| 2025-02-16 | 0.2372 |
| 2025-02-17 | 0.237407 |
| 2025-02-18 | 0.235316 |
| 2025-02-19 | 0.237469 |
| 2025-02-20 | 0.237604 |
| 2025-02-21 | 0.237275 |
| 2025-02-22 | 0.237132 |
| 2025-02-23 | 0.238204 |
| 2025-02-24 | 0.235569 |
| 2025-02-25 | 0.23553 |
| 2025-02-26 | 0.240257 |
| 2025-02-27 | 0.237654 |
| 2025-02-28 | 0.236752 |
| 2025-03-01 | 0.237186 |
| 2025-03-02 | 0.2372 |
| 2025-03-03 | 0.235155 |
| 2025-03-04 | 0.23673 |
| 2025-03-05 | 0.235479 |
| 2025-03-06 | 0.235657 |
| 2025-03-07 | 0.237182 |
| 2025-03-08 | 0.237729 |
| 2025-03-09 | 0.240332 |
| 2025-03-10 | 0.235664 |
| 2025-03-11 | 0.235577 |
| 2025-03-12 | 0.235658 |
| 2025-03-13 | 0.235666 |
| 2025-03-14 | 0.235748 |
| 2025-03-15 | 0.235299 |
| 2025-03-16 | 0.237362 |
| 2025-03-17 | 0.235653 |
| 2025-03-18 | 0.235984 |
| 2025-03-19 | 0.236039 |
| 2025-03-20 | 0.235962 |
| 2025-03-21 | 0.234958 |
| 2025-03-22 | 0.237482 |
| 2025-03-23 | 0.239154 |
| 2025-03-25 | 0.237287 |
| 2025-03-26 | 0.241174 |
| 2025-03-27 | 0.239492 |
| 2025-03-28 | 0.237303 |
| 2025-03-29 | 0.235299 |
| 2025-03-30 | 0.235299 |
| 2025-03-31 | 0.236021 |
| 2025-04-01 | 0.239794 |
| 2025-04-02 | 0.239718 |
| 2025-04-03 | 0.235304 |
| 2025-04-04 | 0.237262 |
| 2025-04-05 | 0.235299 |
| 2025-04-06 | 0.235299 |
| 2025-04-07 | 0.242698 |
| 2025-04-08 | 0.237537 |
| 2025-04-09 | 0.246913 |
| 2025-04-10 | 0.245348 |
| 2025-04-11 | 0.242286 |
| 2025-04-12 | 0.23771 |
| 2025-04-13 | 0.23771 |
| 2025-04-14 | 0.240564 |
| 2025-04-15 | 0.235416 |
| 2025-04-16 | 0.240041 |
| 2025-04-17 | 0.23681 |
| 2025-04-18 | 0.235149 |
| 2025-04-19 | 0.238777 |
| 2025-04-20 | 0.239 |
| 2025-04-21 | 0.238632 |
| 2025-04-22 | 0.236804 |
| 2025-04-23 | 0.236657 |
| 2025-04-24 | 0.240665 |
| 2025-04-25 | 0.236802 |
| 2025-04-26 | 0.239396 |
| 2025-04-27 | 0.2394 |
| 2025-04-28 | 0.239116 |
| 2025-04-29 | 0.239256 |
| 2025-04-30 | 0.243801 |
| 2025-05-01 | 0.243798 |
| 2025-05-02 | 0.235163 |
| 2025-05-03 | 0.239761 |
| 2025-05-04 | 0.239799 |
| 2025-05-05 | 0.244188 |
| 2025-05-06 | 0.23973 |
| 2025-05-08 | 0.244479 |
| 2025-05-09 | 0.241867 |
| 2025-05-10 | 0.239395 |
| 2025-05-11 | 0.239699 |
| 2025-05-12 | 0.239901 |
| 2025-05-13 | 0.238496 |
| 2025-05-14 | 0.239399 |
| 2025-05-15 | 0.239561 |
| 2025-05-17 | 0.239484 |
| 2025-05-18 | 0.244637 |
| 2025-05-19 | 0.244703 |
| 2025-05-20 | 0.246414 |
| 2025-05-21 | 0.24226 |
| 2025-05-22 | 0.236657 |
| 2025-05-23 | 0.239786 |
| 2025-05-24 | 0.235299 |
| 2025-05-25 | 0.235299 |
| 2025-05-26 | 0.236277 |
| 2025-05-27 | 0.238471 |
| 2025-05-28 | 0.239325 |
| 2025-05-29 | 0.239955 |
| 2025-05-30 | 0.239873 |
| 2025-05-31 | 0.235299 |
| 2025-06-01 | 0.235299 |
| 2025-06-02 | 0.239902 |
| 2025-06-03 | 0.240192 |
| 2025-06-04 | 0.236708 |
| 2025-06-05 | 0.241534 |
| 2025-06-06 | 0.235012 |
| 2025-06-07 | 0.23958 |
| 2025-06-08 | 0.2396 |
| 2025-06-09 | 0.240309 |
| 2025-06-10 | 0.239284 |
| 2025-06-11 | 0.239335 |
| 2025-06-12 | 0.239559 |
| 2025-06-13 | 0.239008 |
| 2025-06-14 | 0.239521 |
| 2025-06-15 | 0.240541 |
| 2025-06-16 | 0.239859 |
| 2025-06-17 | 0.239901 |
| 2025-06-18 | 0.238982 |
| 2025-06-19 | 0.239882 |
| 2025-06-20 | 0.238987 |
| 2025-06-21 | 0.2353 |
| 2025-06-22 | 0.2353 |
| 2025-06-23 | 0.238171 |
| 2025-06-24 | 0.239827 |
| 2025-06-25 | 0.239771 |
| 2025-06-26 | 0.241492 |
| 2025-06-27 | 0.240121 |
| 2025-06-28 | 0.23782 |
| 2025-06-29 | 0.23782 |
| 2025-06-30 | 0.240331 |
| 2025-07-01 | 0.239858 |
| 2025-07-02 | 0.239067 |
| 2025-07-03 | 0.23988 |
| 2025-07-04 | 0.238004 |
| 2025-07-05 | 0.2353 |
| 2025-07-06 | 0.238376 |
| 2025-07-07 | 0.239927 |
| 2025-07-08 | 0.240349 |
| 2025-07-09 | 0.240356 |
| 2025-07-10 | 0.240579 |
| 2025-07-11 | 0.240642 |
| 2025-07-12 | 0.240176 |
| 2025-07-13 | 0.240199 |
| 2025-07-14 | 0.239996 |
| 2025-07-15 | 0.240173 |
| 2025-07-16 | 0.237545 |
| 2025-07-17 | 0.240429 |
| 2025-07-18 | 0.241319 |
| 2025-07-19 | 0.240971 |
| 2025-07-20 | 0.240999 |
| 2025-07-21 | 0.239303 |
| 2025-07-22 | 0.243436 |
| 2025-07-23 | 0.240651 |
| 2025-07-24 | 0.242079 |
| 2025-07-25 | 0.242633 |
| 2025-07-26 | 0.235299 |
| 2025-07-27 | 0.235299 |
| 2025-07-28 | 0.238198 |
| 2025-07-29 | 0.241031 |
| 2025-07-30 | 0.23967 |
| 2025-07-31 | 0.242247 |
| 2025-08-01 | 0.24109 |
| 2025-08-02 | 0.24192 |
| 2025-08-03 | 0.241999 |
| 2025-08-04 | 0.238194 |
| 2025-08-05 | 0.241626 |
| 2025-08-06 | 0.242403 |
| 2025-08-07 | 0.2382 |
| 2025-08-08 | 0.23831 |
| 2025-08-09 | 0.2353 |
| 2025-08-10 | 0.2353 |
| 2025-08-11 | 0.241526 |
| 2025-08-12 | 0.23973 |
| 2025-08-13 | 0.241874 |
| 2025-08-14 | 0.236331 |
| 2025-08-15 | 0.237372 |
| 2025-08-16 | 0.243082 |
| 2025-08-17 | 0.243199 |
| 2025-08-18 | 0.241408 |
| 2025-08-19 | 0.239853 |
| 2025-08-20 | 0.240031 |
| 2025-08-21 | 0.241613 |
| 2025-08-22 | 0.242189 |
| 2025-08-23 | 0.235299 |
| 2025-08-24 | 0.235299 |
| 2025-08-25 | 0.239665 |
| 2025-08-26 | 0.235324 |
| 2025-08-27 | 0.235307 |
| 2025-08-28 | 0.241298 |
| 2025-08-29 | 0.239681 |
| 2025-08-30 | 0.235299 |
| 2025-08-31 | 0.243128 |
| 2025-09-01 | 0.238312 |
| 2025-09-02 | 0.2353 |
| 2025-09-03 | 0.241397 |
| 2025-09-04 | 0.242469 |
| 2025-09-05 | 0.242107 |
| 2025-09-06 | 0.235305 |
| 2025-09-07 | 0.243056 |
| 2025-09-08 | 0.242023 |
| 2025-09-09 | 0.241482 |
| 2025-09-10 | 0.236235 |
| 2025-09-11 | 0.235302 |
| 2025-09-13 | 0.241461 |
| 2025-09-14 | 0.243545 |
| 2025-09-15 | 0.241702 |
| 2025-09-16 | 0.241772 |
| 2025-09-17 | 0.235326 |
| 2025-09-18 | 0.235299 |
| 2025-09-19 | 0.24183 |
| 2025-09-20 | 0.235299 |
| 2025-09-21 | 0.235299 |
| 2025-09-22 | 0.240032 |
| 2025-09-23 | 0.240031 |
| 2025-09-24 | 0.241616 |
| 2025-09-25 | 0.241657 |
| 2025-09-26 | 0.238394 |
| 2025-09-27 | 0.242969 |
| 2025-09-28 | 0.243715 |
| 2025-09-29 | 0.242439 |
| 2025-09-30 | 0.243388 |
| 2025-10-01 | 0.245278 |
| 2025-10-02 | 0.245022 |
| 2025-10-03 | 0.244178 |
| 2025-10-04 | 0.236883 |
| 2025-10-05 | 0.244815 |
| 2025-10-06 | 0.24402 |
| 2025-10-07 | 0.244643 |
| 2025-10-08 | 0.243973 |
| 2025-10-09 | 0.244791 |
| 2025-10-10 | 0.245646 |
| 2025-10-11 | 0.239785 |
| 2025-10-12 | 0.244861 |
| 2025-10-13 | 0.244649 |
| 2025-10-14 | 0.244727 |
| 2025-10-15 | 0.245574 |
| 2025-10-16 | 0.244862 |
| 2025-10-17 | 0.244791 |
| 2025-10-18 | 0.2353 |
| 2025-10-19 | 0.240327 |
| 2025-10-20 | 0.244586 |
| 2025-10-21 | 0.245574 |
| 2025-10-22 | 0.244479 |
| 2025-10-23 | 0.244605 |
| 2025-10-24 | 0.244425 |
| 2025-10-25 | 0.240206 |
| 2025-10-26 | 0.242989 |
| 2025-10-27 | 0.244524 |
| 2025-10-28 | 0.244504 |
| 2025-10-29 | 0.244445 |
| 2025-10-30 | 0.244392 |
| 2025-10-31 | 0.244426 |
| 2025-11-01 | 0.2353 |
| 2025-11-02 | 0.242923 |
| 2025-11-03 | 0.244357 |
| 2025-11-04 | 0.244539 |
| 2025-11-05 | 0.245055 |
| 2025-11-06 | 0.244268 |
| 2025-11-07 | 0.244425 |
| 2025-11-08 | 0.235338 |
| 2025-11-09 | 0.242065 |
| 2025-11-10 | 0.244236 |
| 2025-11-11 | 0.24459 |
| 2025-11-12 | 0.244424 |
| 2025-11-13 | 0.244539 |
| 2025-11-14 | 0.244654 |
| 2025-11-15 | 0.242644 |
| 2025-11-16 | 0.244575 |
| 2025-11-17 | 0.244258 |
| 2025-11-18 | 0.24423 |
| 2025-11-19 | 0.244268 |
| 2025-11-20 | 0.244294 |
| 2025-11-21 | 0.244539 |
| 2025-11-22 | 0.242548 |
| 2025-11-23 | 0.244557 |
| 2025-11-24 | 0.244209 |
| 2025-11-25 | 0.244632 |
| 2025-11-26 | 0.244485 |
| 2025-11-27 | 0.244268 |
| 2025-11-28 | 0.244333 |
| 2025-11-29 | 0.242773 |
| 2025-11-30 | 0.244919 |
| 2025-12-01 | 0.244485 |
| 2025-12-02 | 0.244485 |
| 2025-12-03 | 0.24431 |
| 2025-12-04 | 0.244333 |
| 2025-12-05 | 0.244539 |
| 2025-12-06 | 0.243378 |
| 2025-12-07 | 0.244714 |
| 2025-12-08 | 0.244919 |
| 2025-12-09 | 0.245035 |
| 2025-12-11 | 0.24511 |
| 2025-12-12 | 0.245507 |
| 2025-12-13 | 0.244791 |
| 2025-12-14 | 0.245914 |
| 2025-12-15 | 0.245423 |
| 2025-12-16 | 0.245564 |
| 2025-12-17 | 0.245706 |
| 2025-12-18 | 0.245713 |
| 2025-12-19 | 0.245721 |
| 2025-12-20 | 0.245418 |
| 2025-12-21 | 0.24621 |
| 2025-12-22 | 0.245633 |
| 2025-12-23 | 0.245762 |
| 2025-12-24 | 0.245677 |
| 2025-12-25 | 0.247009 |
| 2025-12-26 | 0.246571 |
| 2025-12-27 | 0.245772 |
| 2025-12-28 | 0.246304 |
| 2025-12-29 | 0.245587 |
| 2025-12-30 | 0.245996 |
| 2025-12-31 | 0.245855 |
| 2026-01-01 | 0.246905 |
| 2026-01-02 | 0.246176 |
| 2026-01-03 | 0.245509 |
| 2026-01-04 | 0.246856 |
| 2026-01-05 | 0.245885 |
| 2026-01-06 | 0.245788 |
| 2026-01-07 | 0.246158 |
| 2026-01-08 | 0.246204 |
| 2026-01-09 | 0.246269 |
| 2026-01-10 | 0.245632 |
| 2026-01-11 | 0.246847 |
| 2026-01-12 | 0.246044 |
| 2026-01-13 | 0.246085 |
| 2026-01-14 | 0.246308 |
| 2026-01-15 | 0.246077 |
| 2026-01-16 | 0.247281 |
| 2026-01-17 | 0.246051 |
| 2026-01-18 | 0.246731 |
| 2026-01-19 | 0.245965 |
| 2026-01-20 | 0.24625 |
| 2026-01-21 | 0.246809 |
| 2026-01-22 | 0.24636 |
| 2026-01-23 | 0.246278 |
| 2026-01-24 | 0.246172 |
| 2026-01-25 | 0.24691 |
| 2026-01-26 | 0.246536 |
| 2026-01-27 | 0.246608 |
| 2026-01-28 | 0.246722 |
| 2026-01-29 | 0.246789 |
| 2026-01-30 | 0.247225 |
| 2026-01-31 | 0.248403 |
| 2026-02-01 | 0.248379 |
| 2026-02-02 | 0.247002 |
| 2026-02-03 | 0.247163 |
| 2026-02-04 | 0.247172 |
| 2026-02-05 | 0.247446 |
| 2026-02-06 | 0.247323 |
| 2026-02-07 | 0.248369 |
| 2026-02-08 | 0.248369 |
| 2026-02-09 | 0.247321 |
| 2026-02-10 | 0.247571 |
| 2026-02-11 | 0.247363 |
| 2026-02-12 | 0.249677 |
| 2026-02-13 | 0.247484 |
| 2026-02-14 | 0.249064 |
| 2026-02-15 | 0.248714 |
| 2026-02-16 | 0.247545 |
| 2026-02-17 | 0.247588 |
| 2026-02-18 | 0.247707 |
| 2026-02-19 | 0.247827 |
| 2026-02-20 | 0.248114 |
| 2026-02-21 | 0.248561 |
| 2026-02-22 | 0.248683 |
| 2026-02-23 | 0.247577 |
| 2026-02-24 | 0.247674 |
| 2026-02-25 | 0.247846 |
| 2026-02-26 | 0.247569 |
| 2026-02-27 | 0.247441 |
| 2026-02-28 | 0.248599 |
| 2026-03-01 | 0.248539 |
| 2026-03-02 | 0.246511 |
| 2026-03-03 | 0.247417 |
| 2026-03-04 | 0.247473 |
| 2026-03-05 | 0.247314 |
| 2026-03-06 | 0.247437 |
| 2026-03-07 | 0.24849 |
| 2026-03-08 | 0.248533 |
| 2026-03-09 | 0.247443 |
| 2026-03-10 | 0.250322 |
| 2026-03-11 | 0.249789 |
| 2026-03-12 | 0.250539 |
| 2026-03-13 | 0.248992 |
| 2026-03-14 | 0.2484 |
| 2026-03-15 | 0.249184 |
| 2026-03-16 | 0.249945 |
| 2026-03-17 | 0.250424 |
| 2026-03-18 | 0.249819 |
| 2026-03-19 | 0.249878 |
| 2026-03-20 | 0.249347 |
| 2026-03-21 | 0.248447 |
| 2026-03-22 | 0.249304 |
| 2026-03-23 | 0.250756 |
| 2026-03-24 | 0.24986 |
| 2026-03-25 | 0.250037 |
| 2026-03-26 | 0.249989 |
| 2026-03-27 | 0.249488 |
| 2026-03-28 | 0.250474 |
| 2026-03-29 | 0.249878 |
| 2026-03-30 | 0.249746 |
| 2026-03-31 | 0.250083 |
| 2026-04-01 | 0.249892 |
| 2026-04-02 | 0.249581 |
| 2026-04-03 | 0.248098 |
| 2026-04-04 | 0.248061 |
| 2026-04-05 | 0.249078 |
| 2026-04-06 | 0.248022 |
| 2026-04-07 | 0.247589 |
| 2026-04-08 | 0.247592 |
| 2026-04-09 | 0.249393 |
| 2026-04-10 | 0.249334 |
| 2026-04-11 | 0.249856 |
| 2026-04-12 | 0.249409 |
| 2026-04-13 | 0.249243 |
| 2026-04-14 | 0.249425 |
| 2026-04-15 | 0.250146 |
| 2026-04-16 | 0.25063 |
| 2026-04-17 | 0.250413 |
| 2026-04-18 | 0.250627 |
| 2026-04-19 | 0.250825 |
| 2026-04-20 | 0.251244 |
| 2026-04-21 | 0.250984 |
| 2026-04-22 | 0.25193 |
| 2026-04-23 | 0.250994 |
| 2026-04-24 | 0.250035 |
| 2026-04-25 | 0.249938 |
| 2026-04-26 | 0.249743 |
| 2026-04-27 | 0.249767 |
| 2026-04-28 | 0.251654 |
| 2026-04-29 | 0.252372 |
| 2026-04-30 | 0.252574 |
| 2026-05-01 | 0.252658 |
| 2026-05-02 | 0.250498 |
| 2026-05-03 | 0.252043 |
| 2026-05-04 | 0.251983 |
| 2026-05-05 | 0.251997 |
| 2026-05-06 | 0.250959 |
| 2026-05-07 | 0.252338 |
| 2026-05-08 | 0.252517 |
| 2026-05-09 | 0.251121 |
| 2026-05-10 | 0.250204 |
| 2026-05-11 | 0.250723 |
| 2026-05-12 | 0.250238 |
| 2026-05-14 | 0.250744 |
| 2026-05-15 | 0.253833 |
| 2026-05-16 | 0.2495 |
| 2026-05-17 | 0.249386 |
| 2026-05-18 | 0.252342 |
| 2026-05-19 | 0.249886 |
| 2026-05-20 | 0.250209 |
| 2026-05-21 | 0.250402 |
| 2026-05-23 | 0.248853 |
| 2026-05-24 | 0.248689 |
| 2026-05-25 | 0.249524 |
| 2026-05-26 | 0.2497 |
| 2026-05-27 | 0.249941 |
| 2026-05-28 | 0.250648 |
| 2026-05-29 | 0.251009 |
| 2026-05-30 | 0.248988 |
| 2026-05-31 | 0.250277 |
| 2026-06-01 | 0.249908 |
| 2026-06-02 | 0.24994 |
| 2026-06-03 | 0.250559 |
| 2026-06-04 | 0.249863 |
| 2026-06-05 | 0.249766 |
| 2026-06-06 | 0.248719 |
| 2026-06-09 | 0.249206 |
| 2026-06-10 | 0.249626 |
| 2026-06-11 | 0.248784 |
| 2026-06-12 | 0.24889 |
| 2026-06-13 | 0.248467 |
| 2026-06-14 | 0.247962 |
| 2026-06-15 | 0.248896 |
| 2026-06-16 | 0.250601 |
| 2026-06-17 | 0.250049 |
| 2026-06-18 | 0.25091 |
| 2026-06-19 | 0.249339 |
| 2026-06-20 | 0.248194 |
| 2026-06-21 | 0.247865 |
| 2026-06-22 | 0.248937 |
| 2026-06-23 | 0.249165 |
| 2026-06-24 | 0.249274 |
| 2026-06-25 | 0.249144 |
| 2026-06-26 | 0.250588 |
| 2026-06-27 | 0.247245 |
| 2026-06-28 | 0.247247 |
| 2026-06-29 | 0.248076 |
| 2026-06-30 | 0.248263 |
| 2026-07-01 | 0.2482 |
| 2026-07-02 | 0.250551 |
| 2026-07-03 | 0.248615 |
| 2026-07-04 | 0.246975 |
| 2026-07-05 | 0.246726 |
| 2026-07-06 | 0.248466 |
| 2026-07-07 | 0.248566 |
| 2026-07-08 | 0.24976 |
| 2026-07-09 | 0.24878 |
| 2026-07-10 | 0.24708 |
| 2026-07-11 | 0.247248 |
| 2026-07-12 | 0.247337 |
| 2026-07-13 | 0.247455 |
| 2026-07-14 | 0.247431 |
| 2026-07-15 | 0.247246 |
| 2026-07-16 | 0.247282 |
| 2026-07-17 | 0.248653 |
| 2026-07-18 | 0.247862 |
| 2026-07-19 | 0.247443 |
| 2026-07-20 | 0.247315 |
| 2026-07-21 | 0.247343 |
| 2026-07-22 | 0.247407 |
| 2026-07-23 | 0.248501 |
| 2026-07-24 | 0.247298 |
| 2026-07-25 | 0.247501 |
| 2026-07-26 | 0.247621 |
| 2026-07-27 | 0.247699 |
| 2026-07-28 | 0.247539 |
| 2026-07-29 | 0.247505 |
| 2026-07-30 | 0.247953 |
| 2026-07-31 | 0.247354 |
| 2026-08-01 | 0.247504 |
| 2026-08-02 | 0.247467 |
| 2026-08-03 | 0.247526 |
| 2026-08-04 | 0.248751 |
| 2026-08-05 | 0.248786 |
| 2026-08-06 | 0.24839 |
| 2026-08-07 | 0.248074 |
| 2026-08-08 | 0.248176 |
| 2026-08-09 | 0.248057 |
| 2026-08-10 | 0.248078 |
| 2026-08-11 | 0.248762 |
| 2026-08-12 | 0.248774 |
| 2026-08-13 | 0.248936 |
| 2026-08-14 | 0.248525 |
| 2026-08-15 | 0.248779 |
| 2026-08-16 | 0.248732 |
| 2026-08-17 | 0.248768 |
| 2026-08-18 | 0.248768 |
| 2026-08-20 | 0.249279 |
| 2026-08-21 | 0.249156 |
| 2026-08-22 | 0.24944 |
| 2026-08-23 | 0.249041 |
| 2026-08-24 | 0.249792 |
| 2026-08-25 | 0.249342 |
| 2026-08-26 | 0.249395 |
| 2026-08-27 | 0.249597 |
| 2026-08-28 | 0.249185 |
| 2026-08-29 | 0.250008 |
| 2026-08-30 | 0.249396 |
| 2026-08-31 | 0.249301 |
| 2026-09-01 | 0.249244 |
| 2026-09-02 | 0.249254 |
| 2026-09-03 | 0.249649 |
| 2026-09-04 | 0.249384 |
| 2026-09-05 | 0.25 |
| 2026-09-06 | 0.249415 |
| 2026-09-07 | 0.249928 |
| 2026-09-08 | 0.249625 |
| 2026-09-09 | 0.249625 |
| 2026-09-10 | 0.250112 |
| 2026-09-11 | 0.249723 |
| 2026-09-12 | 0.2496 |
| 2026-09-13 | 0.24953 |
| 2026-09-14 | 0.249809 |
| 2026-09-15 | 0.249108 |
| 2026-09-16 | 0.248486 |
| 2026-09-17 | 0.249883 |
| 2026-09-18 | 0.251452 |
| 2026-09-19 | 0.249495 |
| 2026-09-20 | 0.250408 |
| 2026-09-21 | 0.250157 |
| 2026-09-22 | 0.249459 |
| 2026-09-23 | 0.250438 |
| 2026-09-24 | 0.249408 |
| 2026-09-25 | 0.249301 |
| 2026-09-26 | 0.248852 |
| 2026-09-27 | 0.249315 |
| 2026-09-28 | 0.248529 |
| 2026-09-30 | 0.248809 |
| 2026-10-02 | 0.248521 |
| 2026-10-03 | 0.247659 |
| 2026-10-05 | 0.250529 |
| 2026-10-06 | 0.250985 |
| 2026-10-07 | 0.253203 |
| 2026-10-08 | 0.249661 |
| 2026-10-09 | 0.249824 |
| 2026-10-10 | 0.247764 |
| 2026-10-11 | 0.247777 |
| 2026-10-12 | 0.249466 |
| 2026-10-13 | 0.249619 |
| 2026-10-14 | 0.249032 |
| 2026-10-15 | 0.249507 |
| 2026-10-16 | 0.249422 |
| 2026-10-17 | 0.247759 |
| 2026-10-18 | 0.248644 |
| 2026-10-19 | 0.249508 |
| 2026-10-20 | 0.249535 |
| 2026-10-21 | 0.249472 |
| 2026-10-22 | 0.249457 |
| 2026-10-23 | 0.249414 |
| 2026-10-24 | 0.248258 |
| 2026-10-25 | 0.248258 |
High
0.25383
Low
0.23496
Average
0.24350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BBD API questions
How do I get the SBD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BBD rate in rates.BBD.
How far back does SBD/BBD historical data go?
Daily SBD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.