SBD to BAM exchange rate API
Solomon Islands Dollar to Convertible Mark · quoted 2026-10-25
0.21672
▲ +0.16% over 2Y
1 SBD = 0.21672 BAM · 1 BAM = 4.6143 SBD · Get this rate via the API
1 SBD buys 0.21672 BAM as of 2026-10-25, so 1 BAM buys 4.6143 SBD. Over the last 2 years, SBD/BAM traded between 0.19412 and 0.22753, averaged 0.21002 and rose 0.16%. The API holds daily SBD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-25 | 0.216366 |
| 2024-10-26 | 0.217983 |
| 2024-10-27 | 0.218073 |
| 2024-10-28 | 0.216924 |
| 2024-10-29 | 0.217202 |
| 2024-10-30 | 0.216813 |
| 2024-10-31 | 0.216179 |
| 2024-11-01 | 0.21557 |
| 2024-11-02 | 0.216059 |
| 2024-11-03 | 0.216671 |
| 2024-11-04 | 0.215353 |
| 2024-11-05 | 0.216123 |
| 2024-11-06 | 0.215661 |
| 2024-11-07 | 0.219436 |
| 2024-11-08 | 0.216983 |
| 2024-11-09 | 0.218752 |
| 2024-11-10 | 0.218724 |
| 2024-11-11 | 0.219091 |
| 2024-11-12 | 0.220132 |
| 2024-11-13 | 0.219773 |
| 2024-11-14 | 0.220745 |
| 2024-11-15 | 0.222444 |
| 2024-11-16 | 0.221152 |
| 2024-11-17 | 0.221147 |
| 2024-11-18 | 0.222196 |
| 2024-11-19 | 0.220438 |
| 2024-11-20 | 0.221146 |
| 2024-11-21 | 0.22215 |
| 2024-11-22 | 0.222813 |
| 2024-11-23 | 0.223872 |
| 2024-11-24 | 0.223885 |
| 2024-11-25 | 0.222635 |
| 2024-11-26 | 0.223491 |
| 2024-11-27 | 0.22312 |
| 2024-11-28 | 0.221175 |
| 2024-11-29 | 0.221781 |
| 2024-11-30 | 0.220756 |
| 2024-12-01 | 0.220761 |
| 2024-12-02 | 0.22165 |
| 2024-12-03 | 0.222543 |
| 2024-12-04 | 0.221525 |
| 2024-12-05 | 0.221933 |
| 2024-12-06 | 0.220766 |
| 2024-12-07 | 0.22078 |
| 2024-12-08 | 0.220667 |
| 2024-12-09 | 0.221869 |
| 2024-12-10 | 0.222089 |
| 2024-12-11 | 0.222044 |
| 2024-12-12 | 0.222772 |
| 2024-12-13 | 0.223451 |
| 2024-12-14 | 0.222445 |
| 2024-12-15 | 0.222439 |
| 2024-12-16 | 0.222075 |
| 2024-12-17 | 0.221612 |
| 2024-12-18 | 0.222279 |
| 2024-12-19 | 0.224743 |
| 2024-12-20 | 0.224643 |
| 2024-12-21 | 0.22401 |
| 2024-12-22 | 0.224056 |
| 2024-12-23 | 0.223111 |
| 2024-12-24 | 0.22372 |
| 2024-12-25 | 0.223566 |
| 2024-12-26 | 0.223901 |
| 2024-12-27 | 0.2236 |
| 2024-12-28 | 0.224045 |
| 2024-12-29 | 0.224051 |
| 2024-12-30 | 0.223354 |
| 2024-12-31 | 0.223018 |
| 2025-01-01 | 0.224693 |
| 2025-01-02 | 0.224599 |
| 2025-01-03 | 0.226651 |
| 2025-01-04 | 0.226603 |
| 2025-01-05 | 0.226575 |
| 2025-01-06 | 0.225566 |
| 2025-01-07 | 0.223775 |
| 2025-01-08 | 0.22319 |
| 2025-01-09 | 0.224544 |
| 2025-01-10 | 0.223557 |
| 2025-01-11 | 0.226204 |
| 2025-01-12 | 0.22753 |
| 2025-01-13 | 0.225365 |
| 2025-01-14 | 0.225267 |
| 2025-01-15 | 0.224893 |
| 2025-01-16 | 0.224287 |
| 2025-01-17 | 0.225233 |
| 2025-01-18 | 0.223974 |
| 2025-01-19 | 0.224071 |
| 2025-01-20 | 0.22379 |
| 2025-01-21 | 0.223248 |
| 2025-01-22 | 0.221376 |
| 2025-01-23 | 0.223155 |
| 2025-01-24 | 0.221936 |
| 2025-01-25 | 0.220677 |
| 2025-01-26 | 0.220706 |
| 2025-01-27 | 0.221622 |
| 2025-01-28 | 0.222798 |
| 2025-01-29 | 0.22153 |
| 2025-01-30 | 0.221655 |
| 2025-01-31 | 0.222925 |
| 2025-02-01 | 0.223259 |
| 2025-02-02 | 0.223289 |
| 2025-02-03 | 0.225953 |
| 2025-02-04 | 0.224678 |
| 2025-02-05 | 0.222593 |
| 2025-02-06 | 0.221371 |
| 2025-02-07 | 0.222579 |
| 2025-02-08 | 0.224149 |
| 2025-02-09 | 0.225276 |
| 2025-02-10 | 0.223313 |
| 2025-02-11 | 0.223328 |
| 2025-02-12 | 0.222151 |
| 2025-02-13 | 0.221308 |
| 2025-02-14 | 0.221443 |
| 2025-02-15 | 0.220996 |
| 2025-02-16 | 0.220999 |
| 2025-02-17 | 0.221028 |
| 2025-02-18 | 0.219862 |
| 2025-02-19 | 0.222357 |
| 2025-02-20 | 0.222928 |
| 2025-02-21 | 0.221285 |
| 2025-02-22 | 0.22168 |
| 2025-02-23 | 0.22265 |
| 2025-02-24 | 0.219072 |
| 2025-02-25 | 0.22012 |
| 2025-02-26 | 0.221866 |
| 2025-02-27 | 0.221736 |
| 2025-02-28 | 0.222778 |
| 2025-03-01 | 0.223353 |
| 2025-03-02 | 0.223511 |
| 2025-03-03 | 0.220716 |
| 2025-03-04 | 0.220608 |
| 2025-03-05 | 0.216972 |
| 2025-03-06 | 0.213092 |
| 2025-03-07 | 0.214992 |
| 2025-03-08 | 0.214568 |
| 2025-03-09 | 0.214572 |
| 2025-03-10 | 0.2121 |
| 2025-03-11 | 0.212225 |
| 2025-03-12 | 0.211224 |
| 2025-03-13 | 0.211665 |
| 2025-03-14 | 0.212521 |
| 2025-03-15 | 0.211346 |
| 2025-03-16 | 0.213484 |
| 2025-03-17 | 0.211684 |
| 2025-03-18 | 0.211444 |
| 2025-03-19 | 0.211075 |
| 2025-03-20 | 0.211604 |
| 2025-03-21 | 0.211729 |
| 2025-03-22 | 0.214426 |
| 2025-03-23 | 0.213491 |
| 2025-03-25 | 0.214736 |
| 2025-03-26 | 0.218534 |
| 2025-03-27 | 0.217539 |
| 2025-03-28 | 0.214962 |
| 2025-03-29 | 0.211712 |
| 2025-03-30 | 0.211395 |
| 2025-03-31 | 0.211343 |
| 2025-04-01 | 0.216711 |
| 2025-04-02 | 0.21721 |
| 2025-04-03 | 0.210702 |
| 2025-04-04 | 0.209661 |
| 2025-04-05 | 0.209961 |
| 2025-04-06 | 0.209981 |
| 2025-04-07 | 0.216173 |
| 2025-04-08 | 0.211967 |
| 2025-04-09 | 0.218873 |
| 2025-04-10 | 0.218653 |
| 2025-04-11 | 0.210045 |
| 2025-04-12 | 0.204682 |
| 2025-04-13 | 0.204686 |
| 2025-04-14 | 0.206586 |
| 2025-04-15 | 0.203312 |
| 2025-04-16 | 0.207263 |
| 2025-04-17 | 0.203791 |
| 2025-04-18 | 0.202221 |
| 2025-04-19 | 0.204993 |
| 2025-04-20 | 0.205148 |
| 2025-04-21 | 0.203349 |
| 2025-04-22 | 0.201475 |
| 2025-04-23 | 0.202807 |
| 2025-04-24 | 0.207265 |
| 2025-04-25 | 0.204117 |
| 2025-04-26 | 0.205411 |
| 2025-04-27 | 0.205675 |
| 2025-04-28 | 0.205945 |
| 2025-04-29 | 0.205428 |
| 2025-04-30 | 0.209697 |
| 2025-05-01 | 0.210842 |
| 2025-05-02 | 0.203611 |
| 2025-05-03 | 0.207523 |
| 2025-05-04 | 0.207495 |
| 2025-05-05 | 0.210676 |
| 2025-05-06 | 0.20757 |
| 2025-05-08 | 0.211068 |
| 2025-05-09 | 0.210921 |
| 2025-05-10 | 0.208085 |
| 2025-05-11 | 0.208302 |
| 2025-05-12 | 0.208975 |
| 2025-05-13 | 0.209979 |
| 2025-05-14 | 0.209237 |
| 2025-05-15 | 0.209254 |
| 2025-05-17 | 0.209825 |
| 2025-05-18 | 0.214297 |
| 2025-05-19 | 0.214118 |
| 2025-05-20 | 0.214433 |
| 2025-05-21 | 0.209699 |
| 2025-05-22 | 0.204104 |
| 2025-05-23 | 0.207195 |
| 2025-05-24 | 0.202432 |
| 2025-05-25 | 0.202393 |
| 2025-05-26 | 0.202472 |
| 2025-05-27 | 0.204675 |
| 2025-05-28 | 0.206794 |
| 2025-05-29 | 0.20855 |
| 2025-05-30 | 0.206511 |
| 2025-05-31 | 0.202756 |
| 2025-06-01 | 0.202781 |
| 2025-06-02 | 0.206328 |
| 2025-06-03 | 0.205561 |
| 2025-06-04 | 0.203298 |
| 2025-06-05 | 0.206885 |
| 2025-06-06 | 0.200837 |
| 2025-06-07 | 0.205541 |
| 2025-06-08 | 0.205687 |
| 2025-06-09 | 0.205802 |
| 2025-06-10 | 0.205444 |
| 2025-06-11 | 0.205142 |
| 2025-06-12 | 0.203368 |
| 2025-06-13 | 0.202386 |
| 2025-06-14 | 0.202809 |
| 2025-06-15 | 0.203632 |
| 2025-06-16 | 0.203417 |
| 2025-06-17 | 0.203062 |
| 2025-06-18 | 0.203285 |
| 2025-06-19 | 0.204793 |
| 2025-06-20 | 0.202989 |
| 2025-06-21 | 0.199696 |
| 2025-06-22 | 0.199643 |
| 2025-06-23 | 0.202554 |
| 2025-06-24 | 0.202328 |
| 2025-06-25 | 0.201632 |
| 2025-06-26 | 0.20206 |
| 2025-06-27 | 0.200688 |
| 2025-06-28 | 0.198736 |
| 2025-06-29 | 0.198442 |
| 2025-06-30 | 0.20052 |
| 2025-07-01 | 0.199074 |
| 2025-07-02 | 0.198223 |
| 2025-07-03 | 0.19872 |
| 2025-07-04 | 0.197909 |
| 2025-07-05 | 0.195425 |
| 2025-07-06 | 0.197925 |
| 2025-07-07 | 0.199286 |
| 2025-07-08 | 0.200198 |
| 2025-07-09 | 0.200512 |
| 2025-07-10 | 0.200359 |
| 2025-07-11 | 0.20156 |
| 2025-07-12 | 0.20088 |
| 2025-07-13 | 0.200894 |
| 2025-07-14 | 0.200802 |
| 2025-07-15 | 0.20128 |
| 2025-07-16 | 0.20006 |
| 2025-07-17 | 0.202266 |
| 2025-07-18 | 0.202996 |
| 2025-07-19 | 0.202637 |
| 2025-07-20 | 0.202697 |
| 2025-07-21 | 0.201372 |
| 2025-07-22 | 0.203645 |
| 2025-07-23 | 0.20047 |
| 2025-07-24 | 0.201051 |
| 2025-07-25 | 0.202084 |
| 2025-07-26 | 0.195879 |
| 2025-07-27 | 0.195891 |
| 2025-07-28 | 0.198278 |
| 2025-07-29 | 0.203244 |
| 2025-07-30 | 0.202616 |
| 2025-07-31 | 0.207243 |
| 2025-08-01 | 0.206589 |
| 2025-08-02 | 0.204264 |
| 2025-08-03 | 0.204161 |
| 2025-08-04 | 0.201231 |
| 2025-08-05 | 0.204415 |
| 2025-08-06 | 0.204908 |
| 2025-08-07 | 0.199741 |
| 2025-08-08 | 0.199834 |
| 2025-08-09 | 0.197769 |
| 2025-08-10 | 0.197909 |
| 2025-08-11 | 0.202483 |
| 2025-08-12 | 0.201758 |
| 2025-08-13 | 0.202559 |
| 2025-08-14 | 0.197325 |
| 2025-08-15 | 0.199154 |
| 2025-08-16 | 0.203158 |
| 2025-08-17 | 0.203193 |
| 2025-08-18 | 0.201732 |
| 2025-08-19 | 0.201328 |
| 2025-08-20 | 0.201814 |
| 2025-08-21 | 0.202825 |
| 2025-08-22 | 0.20403 |
| 2025-08-23 | 0.196321 |
| 2025-08-24 | 0.196304 |
| 2025-08-25 | 0.200389 |
| 2025-08-26 | 0.197682 |
| 2025-08-27 | 0.197778 |
| 2025-08-28 | 0.202648 |
| 2025-08-29 | 0.201027 |
| 2025-08-30 | 0.196916 |
| 2025-08-31 | 0.203491 |
| 2025-09-01 | 0.199164 |
| 2025-09-02 | 0.196617 |
| 2025-09-03 | 0.202948 |
| 2025-09-04 | 0.203321 |
| 2025-09-05 | 0.202969 |
| 2025-09-06 | 0.196413 |
| 2025-09-07 | 0.202832 |
| 2025-09-08 | 0.202127 |
| 2025-09-09 | 0.20058 |
| 2025-09-10 | 0.197491 |
| 2025-09-11 | 0.196705 |
| 2025-09-13 | 0.201418 |
| 2025-09-14 | 0.202961 |
| 2025-09-15 | 0.201522 |
| 2025-09-16 | 0.200914 |
| 2025-09-17 | 0.19412 |
| 2025-09-18 | 0.194817 |
| 2025-09-19 | 0.200801 |
| 2025-09-20 | 0.195954 |
| 2025-09-21 | 0.195901 |
| 2025-09-22 | 0.200055 |
| 2025-09-23 | 0.198621 |
| 2025-09-24 | 0.200221 |
| 2025-09-25 | 0.201256 |
| 2025-09-26 | 0.199797 |
| 2025-09-27 | 0.203023 |
| 2025-09-28 | 0.203653 |
| 2025-09-29 | 0.202254 |
| 2025-09-30 | 0.203063 |
| 2025-10-01 | 0.204319 |
| 2025-10-02 | 0.204135 |
| 2025-10-03 | 0.203686 |
| 2025-10-04 | 0.197309 |
| 2025-10-05 | 0.203935 |
| 2025-10-06 | 0.203555 |
| 2025-10-07 | 0.204497 |
| 2025-10-08 | 0.205199 |
| 2025-10-09 | 0.205665 |
| 2025-10-10 | 0.207665 |
| 2025-10-11 | 0.20208 |
| 2025-10-12 | 0.206123 |
| 2025-10-13 | 0.205886 |
| 2025-10-14 | 0.206819 |
| 2025-10-15 | 0.206681 |
| 2025-10-16 | 0.205121 |
| 2025-10-17 | 0.204563 |
| 2025-10-18 | 0.197396 |
| 2025-10-19 | 0.201602 |
| 2025-10-20 | 0.205119 |
| 2025-10-21 | 0.20623 |
| 2025-10-22 | 0.206021 |
| 2025-10-23 | 0.206171 |
| 2025-10-24 | 0.205861 |
| 2025-10-25 | 0.202074 |
| 2025-10-26 | 0.204403 |
| 2025-10-27 | 0.205475 |
| 2025-10-28 | 0.205108 |
| 2025-10-29 | 0.205225 |
| 2025-10-30 | 0.205773 |
| 2025-10-31 | 0.206575 |
| 2025-11-01 | 0.199388 |
| 2025-11-02 | 0.205016 |
| 2025-11-03 | 0.207306 |
| 2025-11-04 | 0.207776 |
| 2025-11-05 | 0.208514 |
| 2025-11-06 | 0.207565 |
| 2025-11-07 | 0.207162 |
| 2025-11-08 | 0.198923 |
| 2025-11-09 | 0.204613 |
| 2025-11-10 | 0.206646 |
| 2025-11-11 | 0.207019 |
| 2025-11-12 | 0.206476 |
| 2025-11-13 | 0.206345 |
| 2025-11-14 | 0.205629 |
| 2025-11-15 | 0.204247 |
| 2025-11-16 | 0.205828 |
| 2025-11-17 | 0.205792 |
| 2025-11-18 | 0.206047 |
| 2025-11-19 | 0.206332 |
| 2025-11-20 | 0.207291 |
| 2025-11-21 | 0.207299 |
| 2025-11-22 | 0.205999 |
| 2025-11-23 | 0.207698 |
| 2025-11-24 | 0.207459 |
| 2025-11-25 | 0.20754 |
| 2025-11-26 | 0.206455 |
| 2025-11-27 | 0.205724 |
| 2025-11-28 | 0.206259 |
| 2025-11-29 | 0.204789 |
| 2025-11-30 | 0.206535 |
| 2025-12-01 | 0.206163 |
| 2025-12-02 | 0.205942 |
| 2025-12-03 | 0.205305 |
| 2025-12-04 | 0.204862 |
| 2025-12-05 | 0.205202 |
| 2025-12-06 | 0.204397 |
| 2025-12-07 | 0.205544 |
| 2025-12-08 | 0.205549 |
| 2025-12-09 | 0.205737 |
| 2025-12-11 | 0.2051 |
| 2025-12-12 | 0.204627 |
| 2025-12-13 | 0.20396 |
| 2025-12-14 | 0.204777 |
| 2025-12-15 | 0.204431 |
| 2025-12-16 | 0.204349 |
| 2025-12-17 | 0.204541 |
| 2025-12-18 | 0.204695 |
| 2025-12-19 | 0.204904 |
| 2025-12-20 | 0.204887 |
| 2025-12-21 | 0.205566 |
| 2025-12-22 | 0.204983 |
| 2025-12-23 | 0.204104 |
| 2025-12-24 | 0.203495 |
| 2025-12-25 | 0.205092 |
| 2025-12-26 | 0.204567 |
| 2025-12-27 | 0.204112 |
| 2025-12-28 | 0.204572 |
| 2025-12-29 | 0.203881 |
| 2025-12-30 | 0.204295 |
| 2025-12-31 | 0.204771 |
| 2026-01-01 | 0.205565 |
| 2026-01-02 | 0.204651 |
| 2026-01-03 | 0.204692 |
| 2026-01-04 | 0.205799 |
| 2026-01-05 | 0.205617 |
| 2026-01-06 | 0.205013 |
| 2026-01-07 | 0.205725 |
| 2026-01-08 | 0.206231 |
| 2026-01-09 | 0.206735 |
| 2026-01-10 | 0.206351 |
| 2026-01-11 | 0.207476 |
| 2026-01-12 | 0.206366 |
| 2026-01-13 | 0.206408 |
| 2026-01-14 | 0.206952 |
| 2026-01-15 | 0.206765 |
| 2026-01-16 | 0.208309 |
| 2026-01-17 | 0.207529 |
| 2026-01-18 | 0.207897 |
| 2026-01-19 | 0.206997 |
| 2026-01-20 | 0.206845 |
| 2026-01-21 | 0.205787 |
| 2026-01-22 | 0.206074 |
| 2026-01-23 | 0.205018 |
| 2026-01-24 | 0.203614 |
| 2026-01-25 | 0.204203 |
| 2026-01-26 | 0.203075 |
| 2026-01-27 | 0.202959 |
| 2026-01-28 | 0.201188 |
| 2026-01-29 | 0.201632 |
| 2026-01-30 | 0.203041 |
| 2026-01-31 | 0.204842 |
| 2026-02-01 | 0.204886 |
| 2026-02-02 | 0.20344 |
| 2026-02-03 | 0.204722 |
| 2026-02-04 | 0.204408 |
| 2026-02-05 | 0.205102 |
| 2026-02-06 | 0.205135 |
| 2026-02-07 | 0.20567 |
| 2026-02-08 | 0.205507 |
| 2026-02-09 | 0.204607 |
| 2026-02-10 | 0.203213 |
| 2026-02-11 | 0.203117 |
| 2026-02-12 | 0.203591 |
| 2026-02-13 | 0.203896 |
| 2026-02-14 | 0.205305 |
| 2026-02-15 | 0.204895 |
| 2026-02-16 | 0.204034 |
| 2026-02-17 | 0.204429 |
| 2026-02-18 | 0.204499 |
| 2026-02-19 | 0.205469 |
| 2026-02-20 | 0.206389 |
| 2026-02-21 | 0.206282 |
| 2026-02-22 | 0.206383 |
| 2026-02-23 | 0.204673 |
| 2026-02-24 | 0.205545 |
| 2026-02-25 | 0.205625 |
| 2026-02-26 | 0.204832 |
| 2026-02-27 | 0.205106 |
| 2026-02-28 | 0.205925 |
| 2026-03-01 | 0.205687 |
| 2026-03-02 | 0.204545 |
| 2026-03-03 | 0.206845 |
| 2026-03-04 | 0.208651 |
| 2026-03-05 | 0.208067 |
| 2026-03-06 | 0.208245 |
| 2026-03-07 | 0.209176 |
| 2026-03-08 | 0.209171 |
| 2026-03-09 | 0.209918 |
| 2026-03-10 | 0.210573 |
| 2026-03-11 | 0.21021 |
| 2026-03-12 | 0.212419 |
| 2026-03-13 | 0.211395 |
| 2026-03-14 | 0.212119 |
| 2026-03-15 | 0.212491 |
| 2026-03-16 | 0.213495 |
| 2026-03-17 | 0.213019 |
| 2026-03-18 | 0.211785 |
| 2026-03-19 | 0.212685 |
| 2026-03-20 | 0.210827 |
| 2026-03-21 | 0.209602 |
| 2026-03-22 | 0.21032 |
| 2026-03-23 | 0.212368 |
| 2026-03-24 | 0.210813 |
| 2026-03-25 | 0.21067 |
| 2026-03-26 | 0.21148 |
| 2026-03-27 | 0.211433 |
| 2026-03-28 | 0.211354 |
| 2026-03-29 | 0.211795 |
| 2026-03-30 | 0.212062 |
| 2026-03-31 | 0.213068 |
| 2026-04-01 | 0.211272 |
| 2026-04-02 | 0.21135 |
| 2026-04-03 | 0.210328 |
| 2026-04-04 | 0.210673 |
| 2026-04-05 | 0.211452 |
| 2026-04-06 | 0.210549 |
| 2026-04-07 | 0.209983 |
| 2026-04-08 | 0.20746 |
| 2026-04-09 | 0.207162 |
| 2026-04-10 | 0.207445 |
| 2026-04-11 | 0.207142 |
| 2026-04-12 | 0.206771 |
| 2026-04-13 | 0.206634 |
| 2026-04-14 | 0.207117 |
| 2026-04-15 | 0.20591 |
| 2026-04-16 | 0.206653 |
| 2026-04-17 | 0.206414 |
| 2026-04-18 | 0.206341 |
| 2026-04-19 | 0.206509 |
| 2026-04-20 | 0.206854 |
| 2026-04-21 | 0.207065 |
| 2026-04-22 | 0.208006 |
| 2026-04-23 | 0.207397 |
| 2026-04-24 | 0.207836 |
| 2026-04-25 | 0.207675 |
| 2026-04-26 | 0.207215 |
| 2026-04-27 | 0.207235 |
| 2026-04-28 | 0.208038 |
| 2026-04-29 | 0.209576 |
| 2026-04-30 | 0.209458 |
| 2026-05-01 | 0.209409 |
| 2026-05-02 | 0.207619 |
| 2026-05-03 | 0.208899 |
| 2026-05-04 | 0.208849 |
| 2026-05-05 | 0.209101 |
| 2026-05-06 | 0.20847 |
| 2026-05-07 | 0.20719 |
| 2026-05-08 | 0.208387 |
| 2026-05-09 | 0.207304 |
| 2026-05-10 | 0.206528 |
| 2026-05-11 | 0.206957 |
| 2026-05-12 | 0.208122 |
| 2026-05-14 | 0.209323 |
| 2026-05-15 | 0.20959 |
| 2026-05-16 | 0.209887 |
| 2026-05-17 | 0.209789 |
| 2026-05-18 | 0.210344 |
| 2026-05-19 | 0.209915 |
| 2026-05-20 | 0.210822 |
| 2026-05-21 | 0.210723 |
| 2026-05-23 | 0.209741 |
| 2026-05-24 | 0.209584 |
| 2026-05-25 | 0.20969 |
| 2026-05-26 | 0.209883 |
| 2026-05-27 | 0.209984 |
| 2026-05-28 | 0.211499 |
| 2026-05-29 | 0.210898 |
| 2026-05-30 | 0.208826 |
| 2026-05-31 | 0.209911 |
| 2026-06-01 | 0.209825 |
| 2026-06-02 | 0.210035 |
| 2026-06-03 | 0.210762 |
| 2026-06-04 | 0.21045 |
| 2026-06-05 | 0.210289 |
| 2026-06-06 | 0.211107 |
| 2026-06-09 | 0.21122 |
| 2026-06-10 | 0.211382 |
| 2026-06-11 | 0.210686 |
| 2026-06-12 | 0.210312 |
| 2026-06-13 | 0.210064 |
| 2026-06-14 | 0.209502 |
| 2026-06-15 | 0.209573 |
| 2026-06-16 | 0.211617 |
| 2026-06-17 | 0.210581 |
| 2026-06-18 | 0.212919 |
| 2026-06-19 | 0.213359 |
| 2026-06-20 | 0.211523 |
| 2026-06-21 | 0.211207 |
| 2026-06-22 | 0.212506 |
| 2026-06-23 | 0.213184 |
| 2026-06-24 | 0.214502 |
| 2026-06-25 | 0.214287 |
| 2026-06-26 | 0.215487 |
| 2026-06-27 | 0.212346 |
| 2026-06-28 | 0.212297 |
| 2026-06-29 | 0.213087 |
| 2026-06-30 | 0.212982 |
| 2026-07-01 | 0.21283 |
| 2026-07-02 | 0.213458 |
| 2026-07-03 | 0.212522 |
| 2026-07-04 | 0.211179 |
| 2026-07-05 | 0.210881 |
| 2026-07-06 | 0.21253 |
| 2026-07-07 | 0.212534 |
| 2026-07-08 | 0.213941 |
| 2026-07-09 | 0.212906 |
| 2026-07-10 | 0.210981 |
| 2026-07-11 | 0.211919 |
| 2026-07-12 | 0.211859 |
| 2026-07-13 | 0.212344 |
| 2026-07-14 | 0.212401 |
| 2026-07-15 | 0.21133 |
| 2026-07-16 | 0.210903 |
| 2026-07-17 | 0.212582 |
| 2026-07-18 | 0.211921 |
| 2026-07-19 | 0.211557 |
| 2026-07-20 | 0.211389 |
| 2026-07-21 | 0.211978 |
| 2026-07-22 | 0.212106 |
| 2026-07-23 | 0.212648 |
| 2026-07-24 | 0.212528 |
| 2026-07-25 | 0.212786 |
| 2026-07-26 | 0.212917 |
| 2026-07-27 | 0.212435 |
| 2026-07-28 | 0.212742 |
| 2026-07-29 | 0.212382 |
| 2026-07-30 | 0.211682 |
| 2026-07-31 | 0.210167 |
| 2026-08-01 | 0.209936 |
| 2026-08-02 | 0.209827 |
| 2026-08-03 | 0.209953 |
| 2026-08-04 | 0.211343 |
| 2026-08-05 | 0.210874 |
| 2026-08-06 | 0.210255 |
| 2026-08-07 | 0.210527 |
| 2026-08-08 | 0.209969 |
| 2026-08-09 | 0.209837 |
| 2026-08-10 | 0.20998 |
| 2026-08-11 | 0.210702 |
| 2026-08-12 | 0.210882 |
| 2026-08-13 | 0.211256 |
| 2026-08-14 | 0.210684 |
| 2026-08-15 | 0.210264 |
| 2026-08-16 | 0.210252 |
| 2026-08-17 | 0.210092 |
| 2026-08-18 | 0.210121 |
| 2026-08-20 | 0.208685 |
| 2026-08-21 | 0.208417 |
| 2026-08-22 | 0.208914 |
| 2026-08-23 | 0.208418 |
| 2026-08-24 | 0.20918 |
| 2026-08-25 | 0.209032 |
| 2026-08-26 | 0.20899 |
| 2026-08-27 | 0.209526 |
| 2026-08-28 | 0.209242 |
| 2026-08-29 | 0.211091 |
| 2026-08-30 | 0.210517 |
| 2026-08-31 | 0.210331 |
| 2026-09-01 | 0.210059 |
| 2026-09-02 | 0.21051 |
| 2026-09-03 | 0.210505 |
| 2026-09-04 | 0.209813 |
| 2026-09-05 | 0.210507 |
| 2026-09-06 | 0.209958 |
| 2026-09-07 | 0.210509 |
| 2026-09-08 | 0.209993 |
| 2026-09-09 | 0.209878 |
| 2026-09-10 | 0.210163 |
| 2026-09-11 | 0.210498 |
| 2026-09-12 | 0.210451 |
| 2026-09-13 | 0.210386 |
| 2026-09-14 | 0.211184 |
| 2026-09-15 | 0.211177 |
| 2026-09-16 | 0.210524 |
| 2026-09-17 | 0.213174 |
| 2026-09-18 | 0.212722 |
| 2026-09-19 | 0.212425 |
| 2026-09-20 | 0.213194 |
| 2026-09-21 | 0.213142 |
| 2026-09-22 | 0.212599 |
| 2026-09-23 | 0.214336 |
| 2026-09-24 | 0.214384 |
| 2026-09-25 | 0.214426 |
| 2026-09-26 | 0.213634 |
| 2026-09-27 | 0.214017 |
| 2026-09-28 | 0.213398 |
| 2026-09-30 | 0.214708 |
| 2026-10-02 | 0.215965 |
| 2026-10-03 | 0.215215 |
| 2026-10-05 | 0.219069 |
| 2026-10-06 | 0.218854 |
| 2026-10-07 | 0.220477 |
| 2026-10-08 | 0.217892 |
| 2026-10-09 | 0.217383 |
| 2026-10-10 | 0.216298 |
| 2026-10-11 | 0.216274 |
| 2026-10-12 | 0.21781 |
| 2026-10-13 | 0.218437 |
| 2026-10-14 | 0.217228 |
| 2026-10-15 | 0.217367 |
| 2026-10-16 | 0.217052 |
| 2026-10-17 | 0.215576 |
| 2026-10-18 | 0.216347 |
| 2026-10-19 | 0.217284 |
| 2026-10-20 | 0.217179 |
| 2026-10-21 | 0.21728 |
| 2026-10-22 | 0.216976 |
| 2026-10-23 | 0.217508 |
| 2026-10-24 | 0.216685 |
| 2026-10-25 | 0.216718 |
High
0.22753
Low
0.19412
Average
0.21002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/BAM API questions
How do I get the SBD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/BAM rate in rates.BAM.
How far back does SBD/BAM historical data go?
Daily SBD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.