SBD to AZN exchange rate API
Solomon Islands Dollar to Azerbaijanian Manat · quoted 2026-10-16
0.21187
▲ +6.07% over 2Y
1 SBD = 0.21187 AZN · 1 AZN = 4.7199 SBD · Get this rate via the API
1 SBD buys 0.21187 AZN as of 2026-10-16, so 1 AZN buys 4.7199 SBD. Over the last 2 years, SBD/AZN traded between 0.19520 and 0.21936, averaged 0.20499 and rose 6.07%. The API holds daily SBD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.199739 |
| 2024-10-17 | 0.199242 |
| 2024-10-18 | 0.198315 |
| 2024-10-19 | 0.204073 |
| 2024-10-20 | 0.201571 |
| 2024-10-21 | 0.19944 |
| 2024-10-22 | 0.198129 |
| 2024-10-23 | 0.199185 |
| 2024-10-24 | 0.199271 |
| 2024-10-25 | 0.198711 |
| 2024-10-26 | 0.204666 |
| 2024-10-27 | 0.201415 |
| 2024-10-28 | 0.198655 |
| 2024-10-29 | 0.199341 |
| 2024-10-30 | 0.199124 |
| 2024-10-31 | 0.199045 |
| 2024-11-01 | 0.199 |
| 2024-11-02 | 0.204325 |
| 2024-11-03 | 0.201836 |
| 2024-11-04 | 0.198877 |
| 2024-11-05 | 0.199414 |
| 2024-11-06 | 0.198237 |
| 2024-11-07 | 0.199498 |
| 2024-11-08 | 0.198513 |
| 2024-11-09 | 0.203829 |
| 2024-11-10 | 0.200592 |
| 2024-11-11 | 0.199347 |
| 2024-11-12 | 0.19895 |
| 2024-11-13 | 0.198184 |
| 2024-11-14 | 0.197655 |
| 2024-11-15 | 0.198777 |
| 2024-11-16 | 0.202642 |
| 2024-11-17 | 0.19942 |
| 2024-11-18 | 0.19874 |
| 2024-11-19 | 0.198104 |
| 2024-11-20 | 0.198881 |
| 2024-11-21 | 0.198842 |
| 2024-11-22 | 0.198025 |
| 2024-11-23 | 0.202812 |
| 2024-11-24 | 0.200394 |
| 2024-11-25 | 0.198041 |
| 2024-11-26 | 0.198245 |
| 2024-11-27 | 0.198537 |
| 2024-11-28 | 0.198175 |
| 2024-11-29 | 0.19874 |
| 2024-11-30 | 0.20298 |
| 2024-12-01 | 0.199353 |
| 2024-12-02 | 0.198093 |
| 2024-12-03 | 0.19801 |
| 2024-12-04 | 0.197496 |
| 2024-12-05 | 0.197922 |
| 2024-12-06 | 0.197978 |
| 2024-12-07 | 0.202811 |
| 2024-12-08 | 0.199186 |
| 2024-12-09 | 0.198666 |
| 2024-12-10 | 0.198839 |
| 2024-12-11 | 0.198454 |
| 2024-12-12 | 0.198585 |
| 2024-12-13 | 0.198448 |
| 2024-12-14 | 0.203064 |
| 2024-12-15 | 0.199436 |
| 2024-12-16 | 0.198203 |
| 2024-12-17 | 0.197832 |
| 2024-12-18 | 0.197848 |
| 2024-12-19 | 0.19786 |
| 2024-12-20 | 0.197602 |
| 2024-12-21 | 0.203064 |
| 2024-12-22 | 0.199436 |
| 2024-12-23 | 0.197504 |
| 2024-12-24 | 0.197459 |
| 2024-12-25 | 0.199805 |
| 2024-12-26 | 0.19757 |
| 2024-12-27 | 0.197596 |
| 2024-12-28 | 0.203064 |
| 2024-12-29 | 0.199435 |
| 2024-12-30 | 0.197661 |
| 2024-12-31 | 0.196959 |
| 2025-01-01 | 0.199014 |
| 2025-01-02 | 0.197359 |
| 2025-01-03 | 0.197487 |
| 2025-01-04 | 0.203064 |
| 2025-01-05 | 0.200646 |
| 2025-01-06 | 0.197308 |
| 2025-01-07 | 0.197046 |
| 2025-01-08 | 0.196028 |
| 2025-01-09 | 0.196561 |
| 2025-01-10 | 0.19543 |
| 2025-01-11 | 0.20142 |
| 2025-01-12 | 0.199172 |
| 2025-01-13 | 0.195852 |
| 2025-01-14 | 0.195798 |
| 2025-01-15 | 0.196558 |
| 2025-01-16 | 0.195933 |
| 2025-01-17 | 0.196916 |
| 2025-01-18 | 0.200004 |
| 2025-01-19 | 0.196828 |
| 2025-01-20 | 0.195239 |
| 2025-01-21 | 0.196513 |
| 2025-01-22 | 0.195609 |
| 2025-01-23 | 0.197135 |
| 2025-01-24 | 0.196101 |
| 2025-01-25 | 0.201424 |
| 2025-01-26 | 0.19905 |
| 2025-01-27 | 0.196782 |
| 2025-01-28 | 0.197565 |
| 2025-01-29 | 0.196085 |
| 2025-01-30 | 0.19601 |
| 2025-01-31 | 0.196548 |
| 2025-02-01 | 0.201093 |
| 2025-02-02 | 0.197513 |
| 2025-02-03 | 0.196382 |
| 2025-02-04 | 0.196573 |
| 2025-02-05 | 0.195978 |
| 2025-02-06 | 0.195397 |
| 2025-02-07 | 0.19602 |
| 2025-02-08 | 0.201251 |
| 2025-02-09 | 0.198647 |
| 2025-02-10 | 0.195239 |
| 2025-02-11 | 0.195221 |
| 2025-02-12 | 0.195256 |
| 2025-02-13 | 0.195218 |
| 2025-02-14 | 0.196617 |
| 2025-02-15 | 0.201573 |
| 2025-02-16 | 0.199218 |
| 2025-02-17 | 0.196988 |
| 2025-02-18 | 0.195253 |
| 2025-02-19 | 0.19704 |
| 2025-02-20 | 0.197152 |
| 2025-02-21 | 0.196879 |
| 2025-02-22 | 0.201562 |
| 2025-02-23 | 0.199257 |
| 2025-02-24 | 0.195463 |
| 2025-02-25 | 0.195431 |
| 2025-02-26 | 0.19762 |
| 2025-02-27 | 0.197193 |
| 2025-02-28 | 0.196445 |
| 2025-03-01 | 0.201608 |
| 2025-03-02 | 0.198417 |
| 2025-03-03 | 0.195198 |
| 2025-03-04 | 0.1969 |
| 2025-03-05 | 0.19586 |
| 2025-03-06 | 0.196007 |
| 2025-03-07 | 0.197276 |
| 2025-03-08 | 0.20207 |
| 2025-03-09 | 0.200175 |
| 2025-03-10 | 0.196013 |
| 2025-03-11 | 0.195941 |
| 2025-03-12 | 0.196008 |
| 2025-03-13 | 0.196015 |
| 2025-03-14 | 0.196083 |
| 2025-03-15 | 0.200004 |
| 2025-03-16 | 0.19887 |
| 2025-03-17 | 0.196004 |
| 2025-03-18 | 0.19628 |
| 2025-03-19 | 0.196325 |
| 2025-03-20 | 0.196261 |
| 2025-03-21 | 0.195426 |
| 2025-03-22 | 0.20186 |
| 2025-03-23 | 0.19872 |
| 2025-03-24 | 0.20027 |
| 2025-03-25 | 0.197363 |
| 2025-03-26 | 0.200596 |
| 2025-03-27 | 0.199197 |
| 2025-03-28 | 0.197377 |
| 2025-03-29 | 0.200004 |
| 2025-03-30 | 0.196784 |
| 2025-03-31 | 0.19571 |
| 2025-04-01 | 0.199449 |
| 2025-04-02 | 0.199386 |
| 2025-04-03 | 0.195714 |
| 2025-04-04 | 0.197343 |
| 2025-04-05 | 0.200004 |
| 2025-04-06 | 0.197141 |
| 2025-04-07 | 0.201864 |
| 2025-04-08 | 0.197572 |
| 2025-04-09 | 0.20537 |
| 2025-04-10 | 0.204068 |
| 2025-04-11 | 0.201521 |
| 2025-04-12 | 0.202053 |
| 2025-04-13 | 0.199161 |
| 2025-04-14 | 0.200089 |
| 2025-04-15 | 0.195807 |
| 2025-04-16 | 0.199654 |
| 2025-04-17 | 0.196967 |
| 2025-04-18 | 0.195585 |
| 2025-04-19 | 0.202961 |
| 2025-04-20 | 0.200242 |
| 2025-04-21 | 0.198482 |
| 2025-04-22 | 0.196961 |
| 2025-04-23 | 0.196839 |
| 2025-04-24 | 0.200173 |
| 2025-04-25 | 0.19696 |
| 2025-04-26 | 0.203487 |
| 2025-04-27 | 0.200577 |
| 2025-04-28 | 0.198885 |
| 2025-04-29 | 0.199001 |
| 2025-04-30 | 0.202781 |
| 2025-05-01 | 0.202779 |
| 2025-05-02 | 0.195597 |
| 2025-05-03 | 0.203796 |
| 2025-05-04 | 0.201641 |
| 2025-05-05 | 0.203103 |
| 2025-05-06 | 0.199395 |
| 2025-05-07 | 0.203345 |
| 2025-05-08 | 0.203345 |
| 2025-05-09 | 0.201172 |
| 2025-05-10 | 0.203485 |
| 2025-05-11 | 0.200828 |
| 2025-05-12 | 0.199538 |
| 2025-05-13 | 0.198369 |
| 2025-05-14 | 0.19912 |
| 2025-05-15 | 0.199255 |
| 2025-05-16 | 0.200896 |
| 2025-05-17 | 0.203562 |
| 2025-05-18 | 0.204965 |
| 2025-05-19 | 0.203531 |
| 2025-05-20 | 0.204955 |
| 2025-05-21 | 0.2015 |
| 2025-05-22 | 0.196839 |
| 2025-05-23 | 0.199442 |
| 2025-05-24 | 0.200004 |
| 2025-05-25 | 0.197857 |
| 2025-05-26 | 0.196523 |
| 2025-05-27 | 0.198348 |
| 2025-05-28 | 0.199058 |
| 2025-05-29 | 0.199583 |
| 2025-05-30 | 0.199515 |
| 2025-05-31 | 0.200004 |
| 2025-06-01 | 0.197141 |
| 2025-06-02 | 0.199539 |
| 2025-06-03 | 0.19978 |
| 2025-06-04 | 0.196882 |
| 2025-06-05 | 0.200896 |
| 2025-06-06 | 0.195472 |
| 2025-06-07 | 0.203643 |
| 2025-06-08 | 0.200745 |
| 2025-06-09 | 0.199877 |
| 2025-06-10 | 0.199025 |
| 2025-06-11 | 0.199067 |
| 2025-06-12 | 0.199253 |
| 2025-06-13 | 0.198795 |
| 2025-06-14 | 0.203593 |
| 2025-06-15 | 0.201534 |
| 2025-06-16 | 0.199503 |
| 2025-06-17 | 0.199538 |
| 2025-06-18 | 0.198773 |
| 2025-06-19 | 0.199522 |
| 2025-06-20 | 0.198777 |
| 2025-06-21 | 0.200005 |
| 2025-06-22 | 0.197142 |
| 2025-06-23 | 0.198099 |
| 2025-06-24 | 0.199476 |
| 2025-06-25 | 0.19943 |
| 2025-06-26 | 0.200861 |
| 2025-06-27 | 0.199721 |
| 2025-06-28 | 0.202147 |
| 2025-06-29 | 0.199977 |
| 2025-06-30 | 0.199895 |
| 2025-07-01 | 0.199501 |
| 2025-07-02 | 0.198844 |
| 2025-07-03 | 0.19952 |
| 2025-07-04 | 0.197959 |
| 2025-07-05 | 0.200005 |
| 2025-07-06 | 0.200444 |
| 2025-07-07 | 0.199559 |
| 2025-07-08 | 0.19991 |
| 2025-07-09 | 0.199916 |
| 2025-07-10 | 0.200102 |
| 2025-07-11 | 0.200154 |
| 2025-07-12 | 0.20415 |
| 2025-07-13 | 0.201247 |
| 2025-07-14 | 0.199617 |
| 2025-07-15 | 0.199764 |
| 2025-07-16 | 0.197578 |
| 2025-07-17 | 0.199976 |
| 2025-07-18 | 0.200717 |
| 2025-07-19 | 0.204826 |
| 2025-07-20 | 0.20265 |
| 2025-07-21 | 0.19904 |
| 2025-07-22 | 0.202478 |
| 2025-07-23 | 0.200162 |
| 2025-07-24 | 0.201349 |
| 2025-07-25 | 0.20181 |
| 2025-07-26 | 0.200004 |
| 2025-07-27 | 0.197142 |
| 2025-07-28 | 0.198121 |
| 2025-07-29 | 0.200478 |
| 2025-07-30 | 0.199345 |
| 2025-07-31 | 0.201489 |
| 2025-08-01 | 0.200526 |
| 2025-08-02 | 0.205632 |
| 2025-08-03 | 0.202755 |
| 2025-08-04 | 0.198117 |
| 2025-08-05 | 0.200972 |
| 2025-08-06 | 0.201619 |
| 2025-08-07 | 0.198123 |
| 2025-08-08 | 0.198214 |
| 2025-08-09 | 0.200005 |
| 2025-08-10 | 0.197142 |
| 2025-08-11 | 0.200889 |
| 2025-08-12 | 0.199395 |
| 2025-08-13 | 0.201179 |
| 2025-08-14 | 0.196568 |
| 2025-08-15 | 0.197434 |
| 2025-08-16 | 0.206619 |
| 2025-08-17 | 0.204555 |
| 2025-08-18 | 0.200791 |
| 2025-08-19 | 0.199498 |
| 2025-08-20 | 0.199646 |
| 2025-08-21 | 0.200962 |
| 2025-08-22 | 0.201441 |
| 2025-08-23 | 0.200004 |
| 2025-08-24 | 0.200116 |
| 2025-08-25 | 0.199341 |
| 2025-08-26 | 0.195731 |
| 2025-08-27 | 0.195716 |
| 2025-08-28 | 0.2007 |
| 2025-08-29 | 0.199354 |
| 2025-08-30 | 0.200004 |
| 2025-08-31 | 0.204493 |
| 2025-09-01 | 0.198216 |
| 2025-09-02 | 0.195711 |
| 2025-09-03 | 0.200782 |
| 2025-09-04 | 0.201673 |
| 2025-09-05 | 0.201372 |
| 2025-09-06 | 0.200009 |
| 2025-09-07 | 0.203645 |
| 2025-09-08 | 0.201303 |
| 2025-09-09 | 0.200853 |
| 2025-09-10 | 0.196489 |
| 2025-09-11 | 0.195712 |
| 2025-09-12 | 0.203815 |
| 2025-09-13 | 0.205242 |
| 2025-09-14 | 0.204088 |
| 2025-09-15 | 0.201035 |
| 2025-09-16 | 0.201094 |
| 2025-09-17 | 0.195732 |
| 2025-09-18 | 0.19571 |
| 2025-09-19 | 0.201142 |
| 2025-09-20 | 0.200004 |
| 2025-09-21 | 0.197155 |
| 2025-09-22 | 0.199646 |
| 2025-09-23 | 0.199646 |
| 2025-09-24 | 0.200964 |
| 2025-09-25 | 0.200999 |
| 2025-09-26 | 0.198284 |
| 2025-09-27 | 0.206524 |
| 2025-09-28 | 0.204233 |
| 2025-09-29 | 0.201648 |
| 2025-09-30 | 0.202438 |
| 2025-10-01 | 0.20401 |
| 2025-10-02 | 0.203797 |
| 2025-10-03 | 0.203095 |
| 2025-10-04 | 0.201351 |
| 2025-10-05 | 0.20477 |
| 2025-10-06 | 0.202963 |
| 2025-10-07 | 0.203482 |
| 2025-10-08 | 0.202925 |
| 2025-10-09 | 0.203605 |
| 2025-10-10 | 0.204316 |
| 2025-10-11 | 0.203817 |
| 2025-10-12 | 0.208233 |
| 2025-10-13 | 0.207952 |
| 2025-10-14 | 0.208017 |
| 2025-10-15 | 0.208738 |
| 2025-10-16 | 0.208136 |
| 2025-10-17 | 0.208072 |
| 2025-10-18 | 0.200004 |
| 2025-10-19 | 0.204394 |
| 2025-10-20 | 0.207898 |
| 2025-10-21 | 0.208738 |
| 2025-10-22 | 0.207807 |
| 2025-10-23 | 0.207915 |
| 2025-10-24 | 0.207761 |
| 2025-10-25 | 0.204175 |
| 2025-10-26 | 0.206658 |
| 2025-10-27 | 0.207845 |
| 2025-10-28 | 0.207829 |
| 2025-10-29 | 0.207778 |
| 2025-10-30 | 0.207879 |
| 2025-10-31 | 0.207909 |
| 2025-11-01 | 0.200005 |
| 2025-11-02 | 0.206602 |
| 2025-11-03 | 0.207704 |
| 2025-11-04 | 0.207858 |
| 2025-11-05 | 0.208297 |
| 2025-11-06 | 0.207628 |
| 2025-11-07 | 0.207762 |
| 2025-11-08 | 0.200037 |
| 2025-11-09 | 0.205865 |
| 2025-11-10 | 0.207601 |
| 2025-11-11 | 0.207902 |
| 2025-11-12 | 0.207762 |
| 2025-11-13 | 0.207858 |
| 2025-11-14 | 0.207955 |
| 2025-11-15 | 0.206247 |
| 2025-11-16 | 0.208008 |
| 2025-11-17 | 0.207619 |
| 2025-11-18 | 0.207596 |
| 2025-11-19 | 0.207629 |
| 2025-11-20 | 0.20765 |
| 2025-11-21 | 0.207858 |
| 2025-11-22 | 0.206165 |
| 2025-11-23 | 0.207907 |
| 2025-11-24 | 0.207577 |
| 2025-11-25 | 0.207937 |
| 2025-11-26 | 0.207814 |
| 2025-11-27 | 0.207628 |
| 2025-11-28 | 0.207683 |
| 2025-11-29 | 0.206357 |
| 2025-11-30 | 0.208389 |
| 2025-12-01 | 0.207812 |
| 2025-12-02 | 0.207812 |
| 2025-12-03 | 0.207663 |
| 2025-12-04 | 0.207683 |
| 2025-12-05 | 0.207858 |
| 2025-12-06 | 0.206871 |
| 2025-12-07 | 0.208194 |
| 2025-12-08 | 0.208181 |
| 2025-12-09 | 0.20828 |
| 2025-12-11 | 0.208343 |
| 2025-12-12 | 0.208882 |
| 2025-12-13 | 0.208072 |
| 2025-12-14 | 0.209234 |
| 2025-12-15 | 0.20861 |
| 2025-12-16 | 0.208724 |
| 2025-12-17 | 0.20885 |
| 2025-12-18 | 0.208856 |
| 2025-12-19 | 0.208863 |
| 2025-12-20 | 0.208605 |
| 2025-12-21 | 0.209355 |
| 2025-12-22 | 0.208788 |
| 2025-12-23 | 0.208901 |
| 2025-12-24 | 0.208825 |
| 2025-12-25 | 0.209942 |
| 2025-12-26 | 0.209578 |
| 2025-12-27 | 0.208906 |
| 2025-12-28 | 0.209571 |
| 2025-12-29 | 0.208747 |
| 2025-12-30 | 0.209097 |
| 2025-12-31 | 0.208975 |
| 2026-01-01 | 0.209869 |
| 2026-01-02 | 0.209245 |
| 2026-01-03 | 0.208683 |
| 2026-01-04 | 0.210039 |
| 2026-01-05 | 0.209003 |
| 2026-01-06 | 0.20892 |
| 2026-01-07 | 0.209235 |
| 2026-01-08 | 0.209273 |
| 2026-01-09 | 0.209329 |
| 2026-01-10 | 0.208787 |
| 2026-01-11 | 0.210003 |
| 2026-01-12 | 0.209138 |
| 2026-01-13 | 0.209172 |
| 2026-01-14 | 0.209362 |
| 2026-01-15 | 0.209166 |
| 2026-01-16 | 0.210188 |
| 2026-01-17 | 0.209143 |
| 2026-01-18 | 0.209931 |
| 2026-01-19 | 0.20907 |
| 2026-01-20 | 0.209315 |
| 2026-01-21 | 0.209783 |
| 2026-01-22 | 0.209406 |
| 2026-01-23 | 0.209336 |
| 2026-01-24 | 0.2094 |
| 2026-01-25 | 0.210028 |
| 2026-01-26 | 0.209555 |
| 2026-01-27 | 0.209617 |
| 2026-01-28 | 0.209713 |
| 2026-01-29 | 0.210043 |
| 2026-01-30 | 0.210142 |
| 2026-01-31 | 0.211142 |
| 2026-02-01 | 0.211178 |
| 2026-02-02 | 0.209951 |
| 2026-02-03 | 0.210259 |
| 2026-02-04 | 0.210096 |
| 2026-02-05 | 0.210325 |
| 2026-02-06 | 0.210225 |
| 2026-02-07 | 0.211114 |
| 2026-02-08 | 0.211114 |
| 2026-02-09 | 0.210227 |
| 2026-02-10 | 0.210435 |
| 2026-02-11 | 0.210259 |
| 2026-02-12 | 0.210187 |
| 2026-02-13 | 0.210364 |
| 2026-02-14 | 0.211704 |
| 2026-02-15 | 0.211592 |
| 2026-02-16 | 0.210413 |
| 2026-02-17 | 0.210449 |
| 2026-02-18 | 0.210551 |
| 2026-02-19 | 0.210653 |
| 2026-02-20 | 0.210897 |
| 2026-02-21 | 0.211277 |
| 2026-02-22 | 0.211448 |
| 2026-02-23 | 0.210442 |
| 2026-02-24 | 0.210522 |
| 2026-02-25 | 0.210676 |
| 2026-02-26 | 0.210434 |
| 2026-02-27 | 0.210316 |
| 2026-02-28 | 0.211435 |
| 2026-03-01 | 0.211448 |
| 2026-03-02 | 0.209626 |
| 2026-03-03 | 0.210301 |
| 2026-03-04 | 0.210352 |
| 2026-03-05 | 0.21022 |
| 2026-03-06 | 0.210321 |
| 2026-03-07 | 0.211216 |
| 2026-03-08 | 0.211407 |
| 2026-03-09 | 0.210327 |
| 2026-03-10 | 0.212774 |
| 2026-03-11 | 0.21232 |
| 2026-03-12 | 0.212957 |
| 2026-03-13 | 0.211643 |
| 2026-03-14 | 0.21114 |
| 2026-03-15 | 0.212387 |
| 2026-03-16 | 0.212454 |
| 2026-03-17 | 0.212859 |
| 2026-03-18 | 0.212412 |
| 2026-03-19 | 0.212396 |
| 2026-03-20 | 0.211944 |
| 2026-03-21 | 0.21118 |
| 2026-03-22 | 0.212024 |
| 2026-03-23 | 0.213143 |
| 2026-03-24 | 0.212381 |
| 2026-03-25 | 0.212531 |
| 2026-03-26 | 0.212492 |
| 2026-03-27 | 0.212065 |
| 2026-03-28 | 0.211882 |
| 2026-03-29 | 0.21252 |
| 2026-03-30 | 0.212285 |
| 2026-03-31 | 0.21257 |
| 2026-04-01 | 0.212408 |
| 2026-04-02 | 0.212145 |
| 2026-04-03 | 0.210883 |
| 2026-04-04 | 0.210852 |
| 2026-04-05 | 0.211762 |
| 2026-04-06 | 0.210818 |
| 2026-04-07 | 0.21045 |
| 2026-04-08 | 0.210453 |
| 2026-04-09 | 0.209265 |
| 2026-04-10 | 0.210918 |
| 2026-04-11 | 0.211459 |
| 2026-04-12 | 0.211322 |
| 2026-04-13 | 0.211258 |
| 2026-04-14 | 0.212662 |
| 2026-04-15 | 0.211265 |
| 2026-04-16 | 0.212297 |
| 2026-04-17 | 0.210983 |
| 2026-04-18 | 0.212051 |
| 2026-04-19 | 0.211846 |
| 2026-04-20 | 0.211728 |
| 2026-04-21 | 0.212117 |
| 2026-04-22 | 0.212205 |
| 2026-04-23 | 0.21101 |
| 2026-04-24 | 0.211558 |
| 2026-04-25 | 0.211796 |
| 2026-04-26 | 0.211631 |
| 2026-04-27 | 0.211206 |
| 2026-04-28 | 0.2126 |
| 2026-04-29 | 0.213133 |
| 2026-04-30 | 0.211023 |
| 2026-05-01 | 0.21267 |
| 2026-05-02 | 0.211881 |
| 2026-05-03 | 0.213187 |
| 2026-05-04 | 0.212954 |
| 2026-05-05 | 0.219358 |
| 2026-05-06 | 0.211482 |
| 2026-05-07 | 0.212659 |
| 2026-05-08 | 0.212 |
| 2026-05-09 | 0.21248 |
| 2026-05-10 | 0.212243 |
| 2026-05-11 | 0.211951 |
| 2026-05-12 | 0.212702 |
| 2026-05-14 | 0.213132 |
| 2026-05-15 | 0.212128 |
| 2026-05-16 | 0.212074 |
| 2026-05-17 | 0.212214 |
| 2026-05-18 | 0.210075 |
| 2026-05-19 | 0.212404 |
| 2026-05-20 | 0.212678 |
| 2026-05-21 | 0.212841 |
| 2026-05-23 | 0.211525 |
| 2026-05-24 | 0.21165 |
| 2026-05-25 | 0.212095 |
| 2026-05-26 | 0.212241 |
| 2026-05-27 | 0.212449 |
| 2026-05-28 | 0.213044 |
| 2026-05-29 | 0.213356 |
| 2026-05-30 | 0.21164 |
| 2026-05-31 | 0.213016 |
| 2026-06-01 | 0.212423 |
| 2026-06-02 | 0.212449 |
| 2026-06-03 | 0.212975 |
| 2026-06-04 | 0.212383 |
| 2026-06-05 | 0.212301 |
| 2026-06-06 | 0.211645 |
| 2026-06-09 | 0.211829 |
| 2026-06-10 | 0.212182 |
| 2026-06-11 | 0.211466 |
| 2026-06-12 | 0.211556 |
| 2026-06-13 | 0.211197 |
| 2026-06-14 | 0.211027 |
| 2026-06-15 | 0.211562 |
| 2026-06-16 | 0.213011 |
| 2026-06-17 | 0.212542 |
| 2026-06-18 | 0.213274 |
| 2026-06-19 | 0.211938 |
| 2026-06-20 | 0.210965 |
| 2026-06-21 | 0.210956 |
| 2026-06-22 | 0.211596 |
| 2026-06-23 | 0.21179 |
| 2026-06-24 | 0.211883 |
| 2026-06-25 | 0.211766 |
| 2026-06-26 | 0.212999 |
| 2026-06-27 | 0.210158 |
| 2026-06-28 | 0.210397 |
| 2026-06-29 | 0.210861 |
| 2026-06-30 | 0.211023 |
| 2026-07-01 | 0.210971 |
| 2026-07-02 | 0.211356 |
| 2026-07-03 | 0.211321 |
| 2026-07-04 | 0.209929 |
| 2026-07-05 | 0.20976 |
| 2026-07-06 | 0.211196 |
| 2026-07-07 | 0.211281 |
| 2026-07-08 | 0.212296 |
| 2026-07-09 | 0.21146 |
| 2026-07-10 | 0.210018 |
| 2026-07-11 | 0.210161 |
| 2026-07-12 | 0.210277 |
| 2026-07-13 | 0.210337 |
| 2026-07-14 | 0.21046 |
| 2026-07-15 | 0.210159 |
| 2026-07-16 | 0.210186 |
| 2026-07-17 | 0.211354 |
| 2026-07-18 | 0.210796 |
| 2026-07-19 | 0.210441 |
| 2026-07-20 | 0.210216 |
| 2026-07-21 | 0.21034 |
| 2026-07-22 | 0.210296 |
| 2026-07-23 | 0.211226 |
| 2026-07-24 | 0.210256 |
| 2026-07-25 | 0.210376 |
| 2026-07-26 | 0.210578 |
| 2026-07-27 | 0.210545 |
| 2026-07-28 | 0.210408 |
| 2026-07-29 | 0.210379 |
| 2026-07-30 | 0.210896 |
| 2026-07-31 | 0.210249 |
| 2026-08-01 | 0.210378 |
| 2026-08-02 | 0.210454 |
| 2026-08-03 | 0.210397 |
| 2026-08-04 | 0.211439 |
| 2026-08-05 | 0.211468 |
| 2026-08-06 | 0.21113 |
| 2026-08-07 | 0.210863 |
| 2026-08-08 | 0.210949 |
| 2026-08-09 | 0.210952 |
| 2026-08-10 | 0.210868 |
| 2026-08-11 | 0.211447 |
| 2026-08-12 | 0.211458 |
| 2026-08-13 | 0.211595 |
| 2026-08-14 | 0.211267 |
| 2026-08-15 | 0.211462 |
| 2026-08-16 | 0.211529 |
| 2026-08-17 | 0.21145 |
| 2026-08-18 | 0.211453 |
| 2026-08-20 | 0.211882 |
| 2026-08-21 | 0.211782 |
| 2026-08-22 | 0.212023 |
| 2026-08-23 | 0.211883 |
| 2026-08-24 | 0.212323 |
| 2026-08-25 | 0.211941 |
| 2026-08-26 | 0.211986 |
| 2026-08-27 | 0.212153 |
| 2026-08-28 | 0.211811 |
| 2026-08-29 | 0.21271 |
| 2026-08-30 | 0.212189 |
| 2026-08-31 | 0.213187 |
| 2026-09-01 | 0.211857 |
| 2026-09-02 | 0.211866 |
| 2026-09-03 | 0.212204 |
| 2026-09-04 | 0.211976 |
| 2026-09-05 | 0.2125 |
| 2026-09-06 | 0.212206 |
| 2026-09-07 | 0.212438 |
| 2026-09-08 | 0.212181 |
| 2026-09-09 | 0.212318 |
| 2026-09-10 | 0.212595 |
| 2026-09-11 | 0.212265 |
| 2026-09-12 | 0.21216 |
| 2026-09-13 | 0.212279 |
| 2026-09-14 | 0.212337 |
| 2026-09-15 | 0.211742 |
| 2026-09-16 | 0.211207 |
| 2026-09-17 | 0.2124 |
| 2026-09-18 | 0.209984 |
| 2026-09-19 | 0.21207 |
| 2026-09-20 | 0.213058 |
| 2026-09-21 | 0.212633 |
| 2026-09-22 | 0.21204 |
| 2026-09-23 | 0.212871 |
| 2026-09-24 | 0.212 |
| 2026-09-25 | 0.211906 |
| 2026-09-26 | 0.211524 |
| 2026-09-27 | 0.21217 |
| 2026-09-28 | 0.211252 |
| 2026-09-30 | 0.211488 |
| 2026-10-02 | 0.211244 |
| 2026-10-03 | 0.21051 |
| 2026-10-05 | 0.212953 |
| 2026-10-06 | 0.21334 |
| 2026-10-07 | 0.215222 |
| 2026-10-08 | 0.212212 |
| 2026-10-09 | 0.21235 |
| 2026-10-10 | 0.210599 |
| 2026-10-11 | 0.210779 |
| 2026-10-12 | 0.212041 |
| 2026-10-13 | 0.212177 |
| 2026-10-14 | 0.211677 |
| 2026-10-15 | 0.212082 |
| 2026-10-16 | 0.211868 |
High
0.21936
Low
0.19520
Average
0.20499
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/AZN API questions
How do I get the SBD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/AZN rate in rates.AZN.
How far back does SBD/AZN historical data go?
Daily SBD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.