SBD to AWG exchange rate API
Solomon Islands Dollar to Aruban Florin · quoted 2026-10-18
0.22174
▲ +3.66% over 2Y
1 SBD = 0.22174 AWG · 1 AWG = 4.5097 SBD · Get this rate via the API
1 SBD buys 0.22174 AWG as of 2026-10-18, so 1 AWG buys 4.5097 SBD. Over the last 2 years, SBD/AWG traded between 0.21029 and 0.22662, averaged 0.21783 and rose 3.66%. The API holds daily SBD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.213911 |
| 2024-10-19 | 0.214803 |
| 2024-10-20 | 0.2148 |
| 2024-10-21 | 0.215124 |
| 2024-10-22 | 0.21371 |
| 2024-10-23 | 0.214849 |
| 2024-10-24 | 0.214941 |
| 2024-10-25 | 0.214337 |
| 2024-10-26 | 0.215501 |
| 2024-10-27 | 0.215501 |
| 2024-10-28 | 0.214277 |
| 2024-10-29 | 0.215017 |
| 2024-10-30 | 0.214783 |
| 2024-10-31 | 0.214697 |
| 2024-11-01 | 0.214649 |
| 2024-11-02 | 0.215143 |
| 2024-11-03 | 0.215083 |
| 2024-11-04 | 0.214516 |
| 2024-11-05 | 0.215096 |
| 2024-11-06 | 0.213826 |
| 2024-11-07 | 0.215186 |
| 2024-11-08 | 0.214124 |
| 2024-11-09 | 0.21462 |
| 2024-11-10 | 0.21462 |
| 2024-11-11 | 0.215023 |
| 2024-11-12 | 0.214595 |
| 2024-11-13 | 0.213769 |
| 2024-11-14 | 0.213198 |
| 2024-11-15 | 0.214408 |
| 2024-11-16 | 0.21337 |
| 2024-11-17 | 0.213367 |
| 2024-11-18 | 0.214368 |
| 2024-11-19 | 0.213682 |
| 2024-11-20 | 0.21452 |
| 2024-11-21 | 0.214478 |
| 2024-11-22 | 0.213597 |
| 2024-11-23 | 0.213549 |
| 2024-11-24 | 0.213547 |
| 2024-11-25 | 0.213614 |
| 2024-11-26 | 0.213834 |
| 2024-11-27 | 0.214149 |
| 2024-11-28 | 0.213759 |
| 2024-11-29 | 0.214368 |
| 2024-11-30 | 0.213726 |
| 2024-12-01 | 0.213726 |
| 2024-12-02 | 0.213671 |
| 2024-12-03 | 0.213581 |
| 2024-12-04 | 0.213026 |
| 2024-12-05 | 0.213487 |
| 2024-12-06 | 0.213546 |
| 2024-12-07 | 0.213548 |
| 2024-12-08 | 0.213547 |
| 2024-12-09 | 0.214288 |
| 2024-12-10 | 0.214476 |
| 2024-12-11 | 0.21406 |
| 2024-12-12 | 0.214201 |
| 2024-12-13 | 0.214053 |
| 2024-12-14 | 0.213815 |
| 2024-12-15 | 0.213815 |
| 2024-12-16 | 0.213789 |
| 2024-12-17 | 0.213389 |
| 2024-12-18 | 0.213406 |
| 2024-12-19 | 0.213419 |
| 2024-12-20 | 0.213142 |
| 2024-12-21 | 0.213815 |
| 2024-12-22 | 0.213815 |
| 2024-12-23 | 0.213036 |
| 2024-12-24 | 0.212987 |
| 2024-12-25 | 0.212919 |
| 2024-12-26 | 0.213106 |
| 2024-12-27 | 0.213135 |
| 2024-12-28 | 0.213814 |
| 2024-12-29 | 0.213814 |
| 2024-12-30 | 0.213205 |
| 2024-12-31 | 0.212447 |
| 2025-01-01 | 0.212932 |
| 2025-01-02 | 0.212879 |
| 2025-01-03 | 0.213017 |
| 2025-01-04 | 0.213815 |
| 2025-01-05 | 0.213815 |
| 2025-01-06 | 0.212824 |
| 2025-01-07 | 0.212541 |
| 2025-01-08 | 0.211444 |
| 2025-01-09 | 0.212018 |
| 2025-01-10 | 0.210798 |
| 2025-01-11 | 0.212083 |
| 2025-01-12 | 0.213532 |
| 2025-01-13 | 0.211253 |
| 2025-01-14 | 0.211195 |
| 2025-01-15 | 0.212015 |
| 2025-01-16 | 0.211341 |
| 2025-01-17 | 0.212401 |
| 2025-01-18 | 0.210593 |
| 2025-01-19 | 0.210593 |
| 2025-01-20 | 0.210593 |
| 2025-01-21 | 0.211967 |
| 2025-01-22 | 0.210992 |
| 2025-01-23 | 0.212637 |
| 2025-01-24 | 0.211522 |
| 2025-01-25 | 0.212087 |
| 2025-01-26 | 0.212115 |
| 2025-01-27 | 0.212256 |
| 2025-01-28 | 0.213102 |
| 2025-01-29 | 0.211505 |
| 2025-01-30 | 0.211424 |
| 2025-01-31 | 0.212004 |
| 2025-02-01 | 0.211739 |
| 2025-02-02 | 0.211753 |
| 2025-02-03 | 0.211825 |
| 2025-02-04 | 0.212032 |
| 2025-02-05 | 0.21139 |
| 2025-02-06 | 0.210763 |
| 2025-02-07 | 0.211434 |
| 2025-02-08 | 0.211905 |
| 2025-02-09 | 0.212969 |
| 2025-02-10 | 0.210592 |
| 2025-02-11 | 0.210573 |
| 2025-02-12 | 0.210611 |
| 2025-02-13 | 0.21057 |
| 2025-02-14 | 0.212079 |
| 2025-02-15 | 0.212244 |
| 2025-02-16 | 0.212294 |
| 2025-02-17 | 0.212479 |
| 2025-02-18 | 0.210608 |
| 2025-02-19 | 0.212535 |
| 2025-02-20 | 0.212656 |
| 2025-02-21 | 0.212361 |
| 2025-02-22 | 0.212233 |
| 2025-02-23 | 0.213192 |
| 2025-02-24 | 0.210834 |
| 2025-02-25 | 0.210799 |
| 2025-02-26 | 0.214352 |
| 2025-02-27 | 0.2127 |
| 2025-02-28 | 0.211893 |
| 2025-03-01 | 0.212282 |
| 2025-03-02 | 0.212294 |
| 2025-03-03 | 0.210463 |
| 2025-03-04 | 0.211873 |
| 2025-03-05 | 0.210754 |
| 2025-03-06 | 0.210913 |
| 2025-03-07 | 0.212278 |
| 2025-03-08 | 0.212768 |
| 2025-03-09 | 0.213998 |
| 2025-03-10 | 0.210919 |
| 2025-03-11 | 0.210841 |
| 2025-03-12 | 0.210914 |
| 2025-03-13 | 0.210921 |
| 2025-03-14 | 0.210994 |
| 2025-03-15 | 0.210593 |
| 2025-03-16 | 0.212439 |
| 2025-03-17 | 0.21091 |
| 2025-03-18 | 0.211206 |
| 2025-03-19 | 0.211255 |
| 2025-03-20 | 0.211186 |
| 2025-03-21 | 0.210287 |
| 2025-03-22 | 0.212547 |
| 2025-03-23 | 0.214023 |
| 2025-03-25 | 0.212372 |
| 2025-03-26 | 0.215851 |
| 2025-03-27 | 0.214345 |
| 2025-03-28 | 0.212387 |
| 2025-03-29 | 0.210593 |
| 2025-03-30 | 0.210593 |
| 2025-03-31 | 0.212064 |
| 2025-04-01 | 0.214616 |
| 2025-04-02 | 0.214548 |
| 2025-04-03 | 0.210597 |
| 2025-04-04 | 0.21235 |
| 2025-04-05 | 0.210593 |
| 2025-04-06 | 0.210593 |
| 2025-04-07 | 0.217215 |
| 2025-04-08 | 0.212596 |
| 2025-04-09 | 0.220987 |
| 2025-04-10 | 0.219586 |
| 2025-04-11 | 0.216846 |
| 2025-04-12 | 0.21275 |
| 2025-04-13 | 0.21275 |
| 2025-04-14 | 0.215305 |
| 2025-04-15 | 0.210697 |
| 2025-04-16 | 0.214837 |
| 2025-04-17 | 0.211945 |
| 2025-04-18 | 0.210458 |
| 2025-04-19 | 0.213706 |
| 2025-04-20 | 0.213905 |
| 2025-04-21 | 0.213575 |
| 2025-04-22 | 0.211939 |
| 2025-04-23 | 0.211808 |
| 2025-04-24 | 0.215395 |
| 2025-04-25 | 0.211938 |
| 2025-04-26 | 0.21426 |
| 2025-04-27 | 0.214263 |
| 2025-04-28 | 0.214009 |
| 2025-04-29 | 0.214134 |
| 2025-04-30 | 0.218202 |
| 2025-05-01 | 0.218199 |
| 2025-05-02 | 0.210471 |
| 2025-05-03 | 0.214586 |
| 2025-05-04 | 0.21462 |
| 2025-05-05 | 0.218548 |
| 2025-05-06 | 0.214558 |
| 2025-05-08 | 0.218809 |
| 2025-05-09 | 0.216471 |
| 2025-05-10 | 0.214258 |
| 2025-05-11 | 0.21453 |
| 2025-05-12 | 0.214712 |
| 2025-05-13 | 0.213454 |
| 2025-05-14 | 0.214262 |
| 2025-05-15 | 0.214407 |
| 2025-05-17 | 0.214339 |
| 2025-05-18 | 0.21895 |
| 2025-05-19 | 0.219009 |
| 2025-05-20 | 0.220541 |
| 2025-05-21 | 0.216823 |
| 2025-05-22 | 0.211808 |
| 2025-05-23 | 0.214609 |
| 2025-05-24 | 0.210593 |
| 2025-05-25 | 0.210593 |
| 2025-05-26 | 0.211468 |
| 2025-05-27 | 0.213431 |
| 2025-05-28 | 0.214195 |
| 2025-05-29 | 0.21476 |
| 2025-05-30 | 0.214687 |
| 2025-05-31 | 0.210593 |
| 2025-06-01 | 0.210593 |
| 2025-06-02 | 0.214713 |
| 2025-06-03 | 0.214972 |
| 2025-06-04 | 0.211854 |
| 2025-06-05 | 0.216173 |
| 2025-06-06 | 0.210336 |
| 2025-06-07 | 0.214424 |
| 2025-06-08 | 0.214442 |
| 2025-06-09 | 0.215076 |
| 2025-06-10 | 0.214159 |
| 2025-06-11 | 0.214205 |
| 2025-06-12 | 0.214405 |
| 2025-06-13 | 0.213912 |
| 2025-06-14 | 0.214372 |
| 2025-06-15 | 0.215285 |
| 2025-06-16 | 0.214674 |
| 2025-06-17 | 0.214712 |
| 2025-06-18 | 0.213889 |
| 2025-06-19 | 0.214695 |
| 2025-06-20 | 0.213893 |
| 2025-06-21 | 0.210593 |
| 2025-06-22 | 0.210593 |
| 2025-06-23 | 0.213163 |
| 2025-06-24 | 0.214645 |
| 2025-06-25 | 0.214595 |
| 2025-06-26 | 0.216135 |
| 2025-06-27 | 0.214908 |
| 2025-06-28 | 0.212849 |
| 2025-06-29 | 0.212849 |
| 2025-06-30 | 0.215096 |
| 2025-07-01 | 0.214672 |
| 2025-07-02 | 0.213965 |
| 2025-07-03 | 0.214693 |
| 2025-07-04 | 0.213013 |
| 2025-07-05 | 0.210593 |
| 2025-07-06 | 0.213346 |
| 2025-07-07 | 0.214734 |
| 2025-07-08 | 0.215112 |
| 2025-07-09 | 0.215119 |
| 2025-07-10 | 0.215318 |
| 2025-07-11 | 0.215374 |
| 2025-07-12 | 0.214957 |
| 2025-07-13 | 0.214978 |
| 2025-07-14 | 0.214797 |
| 2025-07-15 | 0.214954 |
| 2025-07-16 | 0.212603 |
| 2025-07-17 | 0.215184 |
| 2025-07-18 | 0.21598 |
| 2025-07-19 | 0.215669 |
| 2025-07-20 | 0.215694 |
| 2025-07-21 | 0.214176 |
| 2025-07-22 | 0.217875 |
| 2025-07-23 | 0.215383 |
| 2025-07-24 | 0.21666 |
| 2025-07-25 | 0.217157 |
| 2025-07-26 | 0.210593 |
| 2025-07-27 | 0.210593 |
| 2025-07-28 | 0.213187 |
| 2025-07-29 | 0.215723 |
| 2025-07-30 | 0.214505 |
| 2025-07-31 | 0.216811 |
| 2025-08-01 | 0.215775 |
| 2025-08-02 | 0.216518 |
| 2025-08-03 | 0.216589 |
| 2025-08-04 | 0.213183 |
| 2025-08-05 | 0.216255 |
| 2025-08-06 | 0.216951 |
| 2025-08-07 | 0.213189 |
| 2025-08-08 | 0.213287 |
| 2025-08-09 | 0.210593 |
| 2025-08-10 | 0.210593 |
| 2025-08-11 | 0.216166 |
| 2025-08-12 | 0.214558 |
| 2025-08-13 | 0.216477 |
| 2025-08-14 | 0.211516 |
| 2025-08-15 | 0.212448 |
| 2025-08-16 | 0.217558 |
| 2025-08-17 | 0.217663 |
| 2025-08-18 | 0.21606 |
| 2025-08-19 | 0.214668 |
| 2025-08-20 | 0.214828 |
| 2025-08-21 | 0.216244 |
| 2025-08-22 | 0.216759 |
| 2025-08-23 | 0.210593 |
| 2025-08-24 | 0.210593 |
| 2025-08-25 | 0.2145 |
| 2025-08-26 | 0.210615 |
| 2025-08-27 | 0.210599 |
| 2025-08-28 | 0.215962 |
| 2025-08-29 | 0.214514 |
| 2025-08-30 | 0.210593 |
| 2025-08-31 | 0.217599 |
| 2025-09-01 | 0.21329 |
| 2025-09-02 | 0.210594 |
| 2025-09-03 | 0.21605 |
| 2025-09-04 | 0.217009 |
| 2025-09-05 | 0.216685 |
| 2025-09-06 | 0.210598 |
| 2025-09-07 | 0.217535 |
| 2025-09-08 | 0.216611 |
| 2025-09-09 | 0.216127 |
| 2025-09-10 | 0.211431 |
| 2025-09-11 | 0.210595 |
| 2025-09-13 | 0.216108 |
| 2025-09-14 | 0.217972 |
| 2025-09-15 | 0.216323 |
| 2025-09-16 | 0.216386 |
| 2025-09-17 | 0.210617 |
| 2025-09-18 | 0.210593 |
| 2025-09-19 | 0.216438 |
| 2025-09-20 | 0.210593 |
| 2025-09-21 | 0.210593 |
| 2025-09-22 | 0.214828 |
| 2025-09-23 | 0.214828 |
| 2025-09-24 | 0.216247 |
| 2025-09-25 | 0.216283 |
| 2025-09-26 | 0.213362 |
| 2025-09-27 | 0.217457 |
| 2025-09-28 | 0.218125 |
| 2025-09-29 | 0.216983 |
| 2025-09-30 | 0.217832 |
| 2025-10-01 | 0.219524 |
| 2025-10-02 | 0.219294 |
| 2025-10-03 | 0.218539 |
| 2025-10-04 | 0.212011 |
| 2025-10-05 | 0.219109 |
| 2025-10-06 | 0.218398 |
| 2025-10-07 | 0.218956 |
| 2025-10-08 | 0.218356 |
| 2025-10-09 | 0.219088 |
| 2025-10-10 | 0.219853 |
| 2025-10-11 | 0.214608 |
| 2025-10-12 | 0.219151 |
| 2025-10-13 | 0.218961 |
| 2025-10-14 | 0.21903 |
| 2025-10-15 | 0.219789 |
| 2025-10-16 | 0.219151 |
| 2025-10-17 | 0.219088 |
| 2025-10-18 | 0.210593 |
| 2025-10-19 | 0.215093 |
| 2025-10-20 | 0.218904 |
| 2025-10-21 | 0.219789 |
| 2025-10-22 | 0.218809 |
| 2025-10-23 | 0.218922 |
| 2025-10-24 | 0.21876 |
| 2025-10-25 | 0.214984 |
| 2025-10-26 | 0.217475 |
| 2025-10-27 | 0.218849 |
| 2025-10-28 | 0.218831 |
| 2025-10-29 | 0.218778 |
| 2025-10-30 | 0.218731 |
| 2025-10-31 | 0.218761 |
| 2025-11-01 | 0.210593 |
| 2025-11-02 | 0.217416 |
| 2025-11-03 | 0.2187 |
| 2025-11-04 | 0.218862 |
| 2025-11-05 | 0.219325 |
| 2025-11-06 | 0.21862 |
| 2025-11-07 | 0.21876 |
| 2025-11-08 | 0.210627 |
| 2025-11-09 | 0.216648 |
| 2025-11-10 | 0.218591 |
| 2025-11-11 | 0.218908 |
| 2025-11-12 | 0.21876 |
| 2025-11-13 | 0.218862 |
| 2025-11-14 | 0.218966 |
| 2025-11-15 | 0.217166 |
| 2025-11-16 | 0.218895 |
| 2025-11-17 | 0.218611 |
| 2025-11-18 | 0.218586 |
| 2025-11-19 | 0.21862 |
| 2025-11-20 | 0.218643 |
| 2025-11-21 | 0.218862 |
| 2025-11-22 | 0.21708 |
| 2025-11-23 | 0.218879 |
| 2025-11-24 | 0.218567 |
| 2025-11-25 | 0.218946 |
| 2025-11-26 | 0.218814 |
| 2025-11-27 | 0.21862 |
| 2025-11-28 | 0.218678 |
| 2025-11-29 | 0.217282 |
| 2025-11-30 | 0.219203 |
| 2025-12-01 | 0.218814 |
| 2025-12-02 | 0.218814 |
| 2025-12-03 | 0.218657 |
| 2025-12-04 | 0.218678 |
| 2025-12-05 | 0.218862 |
| 2025-12-06 | 0.217823 |
| 2025-12-07 | 0.219019 |
| 2025-12-08 | 0.219203 |
| 2025-12-09 | 0.219307 |
| 2025-12-11 | 0.219373 |
| 2025-12-12 | 0.219729 |
| 2025-12-13 | 0.219088 |
| 2025-12-14 | 0.220093 |
| 2025-12-15 | 0.219654 |
| 2025-12-16 | 0.21978 |
| 2025-12-17 | 0.219907 |
| 2025-12-18 | 0.219913 |
| 2025-12-19 | 0.21992 |
| 2025-12-20 | 0.219649 |
| 2025-12-21 | 0.220358 |
| 2025-12-22 | 0.219841 |
| 2025-12-23 | 0.219957 |
| 2025-12-24 | 0.21988 |
| 2025-12-25 | 0.221073 |
| 2025-12-26 | 0.220681 |
| 2025-12-27 | 0.219966 |
| 2025-12-28 | 0.220442 |
| 2025-12-29 | 0.2198 |
| 2025-12-30 | 0.220167 |
| 2025-12-31 | 0.22004 |
| 2026-01-01 | 0.22098 |
| 2026-01-02 | 0.220327 |
| 2026-01-03 | 0.219731 |
| 2026-01-04 | 0.220936 |
| 2026-01-05 | 0.220067 |
| 2026-01-06 | 0.21998 |
| 2026-01-07 | 0.220311 |
| 2026-01-08 | 0.220353 |
| 2026-01-09 | 0.220411 |
| 2026-01-10 | 0.219841 |
| 2026-01-11 | 0.220928 |
| 2026-01-12 | 0.22021 |
| 2026-01-13 | 0.220246 |
| 2026-01-14 | 0.220445 |
| 2026-01-15 | 0.220239 |
| 2026-01-16 | 0.221316 |
| 2026-01-17 | 0.220215 |
| 2026-01-18 | 0.220824 |
| 2026-01-19 | 0.220139 |
| 2026-01-20 | 0.220394 |
| 2026-01-21 | 0.220894 |
| 2026-01-22 | 0.220492 |
| 2026-01-23 | 0.220419 |
| 2026-01-24 | 0.220324 |
| 2026-01-25 | 0.220985 |
| 2026-01-26 | 0.22065 |
| 2026-01-27 | 0.220714 |
| 2026-01-28 | 0.220816 |
| 2026-01-29 | 0.220876 |
| 2026-01-30 | 0.221267 |
| 2026-01-31 | 0.22232 |
| 2026-02-01 | 0.222299 |
| 2026-02-02 | 0.221066 |
| 2026-02-03 | 0.221211 |
| 2026-02-04 | 0.221218 |
| 2026-02-05 | 0.221464 |
| 2026-02-06 | 0.221354 |
| 2026-02-07 | 0.22229 |
| 2026-02-08 | 0.22229 |
| 2026-02-09 | 0.221352 |
| 2026-02-10 | 0.221576 |
| 2026-02-11 | 0.22139 |
| 2026-02-12 | 0.222631 |
| 2026-02-13 | 0.221498 |
| 2026-02-14 | 0.222912 |
| 2026-02-15 | 0.222599 |
| 2026-02-16 | 0.221553 |
| 2026-02-17 | 0.221591 |
| 2026-02-18 | 0.221698 |
| 2026-02-19 | 0.221805 |
| 2026-02-20 | 0.222062 |
| 2026-02-21 | 0.222462 |
| 2026-02-22 | 0.222571 |
| 2026-02-23 | 0.221581 |
| 2026-02-24 | 0.221668 |
| 2026-02-25 | 0.221822 |
| 2026-02-26 | 0.221574 |
| 2026-02-27 | 0.22146 |
| 2026-02-28 | 0.222496 |
| 2026-03-01 | 0.222442 |
| 2026-03-02 | 0.220628 |
| 2026-03-03 | 0.221438 |
| 2026-03-04 | 0.221488 |
| 2026-03-05 | 0.221346 |
| 2026-03-06 | 0.221456 |
| 2026-03-07 | 0.222398 |
| 2026-03-08 | 0.222437 |
| 2026-03-09 | 0.221462 |
| 2026-03-10 | 0.224038 |
| 2026-03-11 | 0.223561 |
| 2026-03-12 | 0.224232 |
| 2026-03-13 | 0.222848 |
| 2026-03-14 | 0.222318 |
| 2026-03-15 | 0.22302 |
| 2026-03-16 | 0.223701 |
| 2026-03-17 | 0.22413 |
| 2026-03-18 | 0.223588 |
| 2026-03-19 | 0.223641 |
| 2026-03-20 | 0.223165 |
| 2026-03-21 | 0.22236 |
| 2026-03-22 | 0.223127 |
| 2026-03-23 | 0.224427 |
| 2026-03-24 | 0.223625 |
| 2026-03-25 | 0.223783 |
| 2026-03-26 | 0.22374 |
| 2026-03-27 | 0.223291 |
| 2026-03-28 | 0.223823 |
| 2026-03-29 | 0.223641 |
| 2026-03-30 | 0.223522 |
| 2026-03-31 | 0.223824 |
| 2026-04-01 | 0.223653 |
| 2026-04-02 | 0.223375 |
| 2026-04-03 | 0.222047 |
| 2026-04-04 | 0.222014 |
| 2026-04-05 | 0.222924 |
| 2026-04-06 | 0.22198 |
| 2026-04-07 | 0.221592 |
| 2026-04-08 | 0.221594 |
| 2026-04-09 | 0.223024 |
| 2026-04-10 | 0.223263 |
| 2026-04-11 | 0.223376 |
| 2026-04-12 | 0.223231 |
| 2026-04-13 | 0.223083 |
| 2026-04-14 | 0.223284 |
| 2026-04-15 | 0.222821 |
| 2026-04-16 | 0.224232 |
| 2026-04-17 | 0.223795 |
| 2026-04-18 | 0.224157 |
| 2026-04-19 | 0.22394 |
| 2026-04-20 | 0.223947 |
| 2026-04-21 | 0.224538 |
| 2026-04-22 | 0.225171 |
| 2026-04-23 | 0.223539 |
| 2026-04-24 | 0.223591 |
| 2026-04-25 | 0.223732 |
| 2026-04-26 | 0.223557 |
| 2026-04-27 | 0.223579 |
| 2026-04-28 | 0.224674 |
| 2026-04-29 | 0.225746 |
| 2026-04-30 | 0.225965 |
| 2026-05-01 | 0.225751 |
| 2026-05-02 | 0.223821 |
| 2026-05-03 | 0.225201 |
| 2026-05-04 | 0.225147 |
| 2026-05-05 | 0.225494 |
| 2026-05-06 | 0.224749 |
| 2026-05-07 | 0.224889 |
| 2026-05-08 | 0.224944 |
| 2026-05-09 | 0.224766 |
| 2026-05-10 | 0.224516 |
| 2026-05-11 | 0.224982 |
| 2026-05-12 | 0.223963 |
| 2026-05-14 | 0.224416 |
| 2026-05-15 | 0.226127 |
| 2026-05-16 | 0.223302 |
| 2026-05-17 | 0.2232 |
| 2026-05-18 | 0.225231 |
| 2026-05-19 | 0.223648 |
| 2026-05-20 | 0.223937 |
| 2026-05-21 | 0.22411 |
| 2026-05-23 | 0.222724 |
| 2026-05-24 | 0.222577 |
| 2026-05-25 | 0.223324 |
| 2026-05-26 | 0.223481 |
| 2026-05-27 | 0.223697 |
| 2026-05-28 | 0.22433 |
| 2026-05-29 | 0.224653 |
| 2026-05-30 | 0.222844 |
| 2026-05-31 | 0.223998 |
| 2026-06-01 | 0.223668 |
| 2026-06-02 | 0.223696 |
| 2026-06-03 | 0.22425 |
| 2026-06-04 | 0.223627 |
| 2026-06-05 | 0.22354 |
| 2026-06-06 | 0.222604 |
| 2026-06-09 | 0.223039 |
| 2026-06-10 | 0.223415 |
| 2026-06-11 | 0.222661 |
| 2026-06-12 | 0.222757 |
| 2026-06-13 | 0.222378 |
| 2026-06-14 | 0.221926 |
| 2026-06-15 | 0.222762 |
| 2026-06-16 | 0.224288 |
| 2026-06-17 | 0.223794 |
| 2026-06-18 | 0.224564 |
| 2026-06-19 | 0.223158 |
| 2026-06-20 | 0.222134 |
| 2026-06-21 | 0.221839 |
| 2026-06-22 | 0.222798 |
| 2026-06-23 | 0.223003 |
| 2026-06-24 | 0.2231 |
| 2026-06-25 | 0.222984 |
| 2026-06-26 | 0.224276 |
| 2026-06-27 | 0.221284 |
| 2026-06-28 | 0.221286 |
| 2026-06-29 | 0.222028 |
| 2026-06-30 | 0.222195 |
| 2026-07-01 | 0.222139 |
| 2026-07-02 | 0.223848 |
| 2026-07-03 | 0.222511 |
| 2026-07-04 | 0.221043 |
| 2026-07-05 | 0.22082 |
| 2026-07-06 | 0.222377 |
| 2026-07-07 | 0.222467 |
| 2026-07-08 | 0.223535 |
| 2026-07-09 | 0.222658 |
| 2026-07-10 | 0.221137 |
| 2026-07-11 | 0.221287 |
| 2026-07-12 | 0.221367 |
| 2026-07-13 | 0.221473 |
| 2026-07-14 | 0.22145 |
| 2026-07-15 | 0.221285 |
| 2026-07-16 | 0.221317 |
| 2026-07-17 | 0.222545 |
| 2026-07-18 | 0.221837 |
| 2026-07-19 | 0.221461 |
| 2026-07-20 | 0.221347 |
| 2026-07-21 | 0.221372 |
| 2026-07-22 | 0.221429 |
| 2026-07-23 | 0.222408 |
| 2026-07-24 | 0.221332 |
| 2026-07-25 | 0.221513 |
| 2026-07-26 | 0.221621 |
| 2026-07-27 | 0.221691 |
| 2026-07-28 | 0.221547 |
| 2026-07-29 | 0.221517 |
| 2026-07-30 | 0.221918 |
| 2026-07-31 | 0.221382 |
| 2026-08-01 | 0.221516 |
| 2026-08-02 | 0.221483 |
| 2026-08-03 | 0.221536 |
| 2026-08-04 | 0.222632 |
| 2026-08-05 | 0.222663 |
| 2026-08-06 | 0.222309 |
| 2026-08-07 | 0.222026 |
| 2026-08-08 | 0.222117 |
| 2026-08-09 | 0.222011 |
| 2026-08-10 | 0.22203 |
| 2026-08-11 | 0.222642 |
| 2026-08-12 | 0.222653 |
| 2026-08-13 | 0.222797 |
| 2026-08-14 | 0.22243 |
| 2026-08-15 | 0.222657 |
| 2026-08-16 | 0.222615 |
| 2026-08-17 | 0.222647 |
| 2026-08-18 | 0.222647 |
| 2026-08-20 | 0.223104 |
| 2026-08-21 | 0.222994 |
| 2026-08-22 | 0.223249 |
| 2026-08-23 | 0.222892 |
| 2026-08-24 | 0.223564 |
| 2026-08-25 | 0.223161 |
| 2026-08-26 | 0.223208 |
| 2026-08-27 | 0.223389 |
| 2026-08-28 | 0.223021 |
| 2026-08-29 | 0.223757 |
| 2026-08-30 | 0.22321 |
| 2026-08-31 | 0.223125 |
| 2026-09-01 | 0.223073 |
| 2026-09-02 | 0.223082 |
| 2026-09-03 | 0.223436 |
| 2026-09-04 | 0.223198 |
| 2026-09-05 | 0.22375 |
| 2026-09-06 | 0.223227 |
| 2026-09-07 | 0.223685 |
| 2026-09-08 | 0.223414 |
| 2026-09-09 | 0.223414 |
| 2026-09-10 | 0.22385 |
| 2026-09-11 | 0.223502 |
| 2026-09-12 | 0.223392 |
| 2026-09-13 | 0.223329 |
| 2026-09-14 | 0.223579 |
| 2026-09-15 | 0.222952 |
| 2026-09-16 | 0.222395 |
| 2026-09-17 | 0.223645 |
| 2026-09-18 | 0.225063 |
| 2026-09-19 | 0.223298 |
| 2026-09-20 | 0.224115 |
| 2026-09-21 | 0.22389 |
| 2026-09-22 | 0.223266 |
| 2026-09-23 | 0.224142 |
| 2026-09-24 | 0.22322 |
| 2026-09-25 | 0.223125 |
| 2026-09-26 | 0.222722 |
| 2026-09-27 | 0.223137 |
| 2026-09-28 | 0.222433 |
| 2026-09-30 | 0.222684 |
| 2026-10-02 | 0.222426 |
| 2026-10-03 | 0.221654 |
| 2026-10-05 | 0.224223 |
| 2026-10-06 | 0.224632 |
| 2026-10-07 | 0.226616 |
| 2026-10-08 | 0.223446 |
| 2026-10-09 | 0.223592 |
| 2026-10-10 | 0.221749 |
| 2026-10-11 | 0.221761 |
| 2026-10-12 | 0.223272 |
| 2026-10-13 | 0.223409 |
| 2026-10-14 | 0.222884 |
| 2026-10-15 | 0.223309 |
| 2026-10-16 | 0.223233 |
| 2026-10-17 | 0.221744 |
| 2026-10-18 | 0.221744 |
High
0.22662
Low
0.21029
Average
0.21783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/AWG API questions
How do I get the SBD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/AWG rate in rates.AWG.
How far back does SBD/AWG historical data go?
Daily SBD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.