SBD to AUD exchange rate API
Solomon Islands Dollar to Australian Dollar · quoted 2026-10-15
0.18016
▲ +0.46% over 2Y
1 SBD = 0.18016 AUD · 1 AUD = 5.5507 SBD · Get this rate via the API
1 SBD buys 0.18016 AUD as of 2026-10-15, so 1 AUD buys 5.5507 SBD. Over the last 2 years, SBD/AUD traded between 0.17192 and 0.20557, averaged 0.18239 and rose 0.46%. The API holds daily SBD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.179332 |
| 2024-10-16 | 0.179939 |
| 2024-10-17 | 0.179307 |
| 2024-10-18 | 0.178092 |
| 2024-10-19 | 0.178874 |
| 2024-10-20 | 0.178961 |
| 2024-10-21 | 0.179723 |
| 2024-10-22 | 0.178485 |
| 2024-10-23 | 0.180961 |
| 2024-10-24 | 0.180479 |
| 2024-10-25 | 0.180425 |
| 2024-10-26 | 0.182278 |
| 2024-10-27 | 0.182056 |
| 2024-10-28 | 0.181166 |
| 2024-10-29 | 0.183103 |
| 2024-10-30 | 0.182621 |
| 2024-10-31 | 0.182515 |
| 2024-11-01 | 0.182105 |
| 2024-11-02 | 0.183274 |
| 2024-11-03 | 0.182284 |
| 2024-11-04 | 0.18152 |
| 2024-11-05 | 0.181422 |
| 2024-11-06 | 0.182071 |
| 2024-11-07 | 0.18053 |
| 2024-11-08 | 0.180555 |
| 2024-11-09 | 0.182134 |
| 2024-11-10 | 0.182144 |
| 2024-11-11 | 0.18255 |
| 2024-11-12 | 0.182995 |
| 2024-11-13 | 0.18313 |
| 2024-11-14 | 0.184147 |
| 2024-11-15 | 0.184997 |
| 2024-11-16 | 0.184478 |
| 2024-11-17 | 0.184458 |
| 2024-11-18 | 0.185585 |
| 2024-11-19 | 0.183544 |
| 2024-11-20 | 0.1841 |
| 2024-11-21 | 0.183737 |
| 2024-11-22 | 0.183576 |
| 2024-11-23 | 0.183475 |
| 2024-11-24 | 0.182961 |
| 2024-11-25 | 0.183196 |
| 2024-11-26 | 0.183823 |
| 2024-11-27 | 0.184573 |
| 2024-11-28 | 0.183829 |
| 2024-11-29 | 0.184196 |
| 2024-11-30 | 0.183401 |
| 2024-12-01 | 0.183358 |
| 2024-12-02 | 0.184172 |
| 2024-12-03 | 0.184109 |
| 2024-12-04 | 0.185841 |
| 2024-12-05 | 0.185315 |
| 2024-12-06 | 0.186103 |
| 2024-12-07 | 0.186661 |
| 2024-12-08 | 0.186699 |
| 2024-12-09 | 0.185552 |
| 2024-12-10 | 0.187257 |
| 2024-12-11 | 0.188081 |
| 2024-12-12 | 0.187214 |
| 2024-12-13 | 0.187458 |
| 2024-12-14 | 0.187769 |
| 2024-12-15 | 0.18788 |
| 2024-12-16 | 0.187833 |
| 2024-12-17 | 0.18792 |
| 2024-12-18 | 0.188578 |
| 2024-12-19 | 0.190754 |
| 2024-12-20 | 0.190729 |
| 2024-12-21 | 0.191119 |
| 2024-12-22 | 0.190959 |
| 2024-12-23 | 0.19086 |
| 2024-12-24 | 0.19094 |
| 2024-12-25 | 0.190737 |
| 2024-12-26 | 0.191109 |
| 2024-12-27 | 0.191436 |
| 2024-12-28 | 0.192104 |
| 2024-12-29 | 0.192139 |
| 2024-12-30 | 0.191094 |
| 2024-12-31 | 0.191606 |
| 2025-01-01 | 0.192183 |
| 2025-01-02 | 0.191486 |
| 2025-01-03 | 0.191303 |
| 2025-01-04 | 0.192136 |
| 2025-01-05 | 0.192275 |
| 2025-01-06 | 0.18879 |
| 2025-01-07 | 0.189161 |
| 2025-01-08 | 0.190635 |
| 2025-01-09 | 0.191145 |
| 2025-01-10 | 0.19035 |
| 2025-01-11 | 0.192776 |
| 2025-01-12 | 0.194044 |
| 2025-01-13 | 0.191852 |
| 2025-01-14 | 0.191185 |
| 2025-01-15 | 0.191075 |
| 2025-01-16 | 0.190504 |
| 2025-01-17 | 0.191805 |
| 2025-01-18 | 0.189969 |
| 2025-01-19 | 0.189902 |
| 2025-01-20 | 0.189624 |
| 2025-01-21 | 0.190242 |
| 2025-01-22 | 0.187402 |
| 2025-01-23 | 0.189468 |
| 2025-01-24 | 0.187318 |
| 2025-01-25 | 0.187621 |
| 2025-01-26 | 0.187803 |
| 2025-01-27 | 0.188059 |
| 2025-01-28 | 0.19076 |
| 2025-01-29 | 0.189923 |
| 2025-01-30 | 0.189666 |
| 2025-01-31 | 0.190335 |
| 2025-02-01 | 0.190372 |
| 2025-02-02 | 0.191544 |
| 2025-02-03 | 0.19202 |
| 2025-02-04 | 0.190591 |
| 2025-02-05 | 0.187873 |
| 2025-02-06 | 0.188062 |
| 2025-02-07 | 0.188101 |
| 2025-02-08 | 0.188747 |
| 2025-02-09 | 0.190258 |
| 2025-02-10 | 0.187509 |
| 2025-02-11 | 0.187351 |
| 2025-02-12 | 0.187495 |
| 2025-02-13 | 0.187845 |
| 2025-02-14 | 0.186731 |
| 2025-02-15 | 0.18667 |
| 2025-02-16 | 0.186752 |
| 2025-02-17 | 0.186516 |
| 2025-02-18 | 0.185446 |
| 2025-02-19 | 0.186841 |
| 2025-02-20 | 0.186365 |
| 2025-02-21 | 0.185852 |
| 2025-02-22 | 0.186517 |
| 2025-02-23 | 0.187284 |
| 2025-02-24 | 0.184948 |
| 2025-02-25 | 0.185538 |
| 2025-02-26 | 0.18875 |
| 2025-02-27 | 0.188703 |
| 2025-02-28 | 0.19035 |
| 2025-03-01 | 0.19115 |
| 2025-03-02 | 0.19092 |
| 2025-03-03 | 0.188876 |
| 2025-03-04 | 0.189695 |
| 2025-03-05 | 0.187498 |
| 2025-03-06 | 0.185943 |
| 2025-03-07 | 0.188509 |
| 2025-03-08 | 0.188493 |
| 2025-03-09 | 0.188694 |
| 2025-03-10 | 0.186423 |
| 2025-03-11 | 0.187358 |
| 2025-03-12 | 0.187221 |
| 2025-03-13 | 0.187837 |
| 2025-03-14 | 0.186591 |
| 2025-03-15 | 0.186072 |
| 2025-03-16 | 0.187625 |
| 2025-03-17 | 0.185445 |
| 2025-03-18 | 0.185309 |
| 2025-03-19 | 0.18637 |
| 2025-03-20 | 0.187781 |
| 2025-03-21 | 0.187063 |
| 2025-03-22 | 0.189264 |
| 2025-03-23 | 0.189184 |
| 2025-03-24 | 0.191564 |
| 2025-03-25 | 0.18767 |
| 2025-03-26 | 0.190885 |
| 2025-03-27 | 0.189872 |
| 2025-03-28 | 0.188137 |
| 2025-03-29 | 0.187097 |
| 2025-03-30 | 0.187158 |
| 2025-03-31 | 0.188392 |
| 2025-04-01 | 0.191771 |
| 2025-04-02 | 0.190234 |
| 2025-04-03 | 0.184986 |
| 2025-04-04 | 0.194174 |
| 2025-04-05 | 0.194723 |
| 2025-04-06 | 0.195741 |
| 2025-04-07 | 0.201094 |
| 2025-04-08 | 0.196028 |
| 2025-04-09 | 0.205567 |
| 2025-04-10 | 0.198202 |
| 2025-04-11 | 0.194335 |
| 2025-04-12 | 0.189075 |
| 2025-04-13 | 0.189 |
| 2025-04-14 | 0.190662 |
| 2025-04-15 | 0.18496 |
| 2025-04-16 | 0.188312 |
| 2025-04-17 | 0.185998 |
| 2025-04-18 | 0.184388 |
| 2025-04-19 | 0.187261 |
| 2025-04-20 | 0.187403 |
| 2025-04-21 | 0.185992 |
| 2025-04-22 | 0.185145 |
| 2025-04-23 | 0.184661 |
| 2025-04-24 | 0.188527 |
| 2025-04-25 | 0.185541 |
| 2025-04-26 | 0.186838 |
| 2025-04-27 | 0.187047 |
| 2025-04-28 | 0.186937 |
| 2025-04-29 | 0.186747 |
| 2025-04-30 | 0.190766 |
| 2025-05-01 | 0.190689 |
| 2025-05-02 | 0.182649 |
| 2025-05-03 | 0.186137 |
| 2025-05-04 | 0.185855 |
| 2025-05-05 | 0.18828 |
| 2025-05-06 | 0.185454 |
| 2025-05-07 | 0.188879 |
| 2025-05-08 | 0.190495 |
| 2025-05-09 | 0.188859 |
| 2025-05-10 | 0.186661 |
| 2025-05-11 | 0.186739 |
| 2025-05-12 | 0.187756 |
| 2025-05-13 | 0.186094 |
| 2025-05-14 | 0.185089 |
| 2025-05-15 | 0.186947 |
| 2025-05-16 | 0.188346 |
| 2025-05-17 | 0.186962 |
| 2025-05-18 | 0.190898 |
| 2025-05-19 | 0.189806 |
| 2025-05-20 | 0.192225 |
| 2025-05-21 | 0.187981 |
| 2025-05-22 | 0.184236 |
| 2025-05-23 | 0.186391 |
| 2025-05-24 | 0.181151 |
| 2025-05-25 | 0.181188 |
| 2025-05-26 | 0.181531 |
| 2025-05-27 | 0.185048 |
| 2025-05-28 | 0.185885 |
| 2025-05-29 | 0.186257 |
| 2025-05-30 | 0.186659 |
| 2025-05-31 | 0.182939 |
| 2025-06-01 | 0.182761 |
| 2025-06-02 | 0.184943 |
| 2025-06-03 | 0.186061 |
| 2025-06-04 | 0.18248 |
| 2025-06-05 | 0.185543 |
| 2025-06-06 | 0.181156 |
| 2025-06-07 | 0.184518 |
| 2025-06-08 | 0.184506 |
| 2025-06-09 | 0.184433 |
| 2025-06-10 | 0.183499 |
| 2025-06-11 | 0.183986 |
| 2025-06-12 | 0.183884 |
| 2025-06-13 | 0.184539 |
| 2025-06-14 | 0.184599 |
| 2025-06-15 | 0.185467 |
| 2025-06-16 | 0.183738 |
| 2025-06-17 | 0.183462 |
| 2025-06-18 | 0.183815 |
| 2025-06-19 | 0.185419 |
| 2025-06-20 | 0.184236 |
| 2025-06-21 | 0.182338 |
| 2025-06-22 | 0.18262 |
| 2025-06-23 | 0.186466 |
| 2025-06-24 | 0.184245 |
| 2025-06-25 | 0.184552 |
| 2025-06-26 | 0.184872 |
| 2025-06-27 | 0.183742 |
| 2025-06-28 | 0.18214 |
| 2025-06-29 | 0.181964 |
| 2025-06-30 | 0.184021 |
| 2025-07-01 | 0.182127 |
| 2025-07-02 | 0.182366 |
| 2025-07-03 | 0.182506 |
| 2025-07-04 | 0.181511 |
| 2025-07-05 | 0.179405 |
| 2025-07-06 | 0.181932 |
| 2025-07-07 | 0.184558 |
| 2025-07-08 | 0.18383 |
| 2025-07-09 | 0.184284 |
| 2025-07-10 | 0.183614 |
| 2025-07-11 | 0.183082 |
| 2025-07-12 | 0.182527 |
| 2025-07-13 | 0.182768 |
| 2025-07-14 | 0.182779 |
| 2025-07-15 | 0.183089 |
| 2025-07-16 | 0.182161 |
| 2025-07-17 | 0.186078 |
| 2025-07-18 | 0.184894 |
| 2025-07-19 | 0.185138 |
| 2025-07-20 | 0.185122 |
| 2025-07-21 | 0.183399 |
| 2025-07-22 | 0.186692 |
| 2025-07-23 | 0.182407 |
| 2025-07-24 | 0.182969 |
| 2025-07-25 | 0.184727 |
| 2025-07-26 | 0.179209 |
| 2025-07-27 | 0.179081 |
| 2025-07-28 | 0.18245 |
| 2025-07-29 | 0.185512 |
| 2025-07-30 | 0.184789 |
| 2025-07-31 | 0.18796 |
| 2025-08-01 | 0.187688 |
| 2025-08-02 | 0.186933 |
| 2025-08-03 | 0.187124 |
| 2025-08-04 | 0.183779 |
| 2025-08-05 | 0.18688 |
| 2025-08-06 | 0.186377 |
| 2025-08-07 | 0.182614 |
| 2025-08-08 | 0.182671 |
| 2025-08-09 | 0.180415 |
| 2025-08-10 | 0.180385 |
| 2025-08-11 | 0.18556 |
| 2025-08-12 | 0.184734 |
| 2025-08-13 | 0.18456 |
| 2025-08-14 | 0.181119 |
| 2025-08-15 | 0.182243 |
| 2025-08-16 | 0.186802 |
| 2025-08-17 | 0.186835 |
| 2025-08-18 | 0.185414 |
| 2025-08-19 | 0.184725 |
| 2025-08-20 | 0.186384 |
| 2025-08-21 | 0.188055 |
| 2025-08-22 | 0.188485 |
| 2025-08-23 | 0.181233 |
| 2025-08-24 | 0.181298 |
| 2025-08-25 | 0.184456 |
| 2025-08-26 | 0.181258 |
| 2025-08-27 | 0.181823 |
| 2025-08-28 | 0.184755 |
| 2025-08-29 | 0.183646 |
| 2025-08-30 | 0.179921 |
| 2025-08-31 | 0.185867 |
| 2025-09-01 | 0.181913 |
| 2025-09-02 | 0.180347 |
| 2025-09-03 | 0.184605 |
| 2025-09-04 | 0.18601 |
| 2025-09-05 | 0.184938 |
| 2025-09-06 | 0.17932 |
| 2025-09-07 | 0.18549 |
| 2025-09-08 | 0.183653 |
| 2025-09-09 | 0.182705 |
| 2025-09-10 | 0.178786 |
| 2025-09-11 | 0.178183 |
| 2025-09-12 | 0.184504 |
| 2025-09-13 | 0.181611 |
| 2025-09-14 | 0.183161 |
| 2025-09-15 | 0.181379 |
| 2025-09-16 | 0.181201 |
| 2025-09-17 | 0.176221 |
| 2025-09-18 | 0.177012 |
| 2025-09-19 | 0.183412 |
| 2025-09-20 | 0.178429 |
| 2025-09-21 | 0.178441 |
| 2025-09-22 | 0.181995 |
| 2025-09-23 | 0.181697 |
| 2025-09-24 | 0.182825 |
| 2025-09-25 | 0.183543 |
| 2025-09-26 | 0.182604 |
| 2025-09-27 | 0.185566 |
| 2025-09-28 | 0.186092 |
| 2025-09-29 | 0.184667 |
| 2025-09-30 | 0.18408 |
| 2025-10-01 | 0.18558 |
| 2025-10-02 | 0.185382 |
| 2025-10-03 | 0.184902 |
| 2025-10-04 | 0.179391 |
| 2025-10-05 | 0.185685 |
| 2025-10-06 | 0.184906 |
| 2025-10-07 | 0.185674 |
| 2025-10-08 | 0.185587 |
| 2025-10-09 | 0.185528 |
| 2025-10-10 | 0.187398 |
| 2025-10-11 | 0.18512 |
| 2025-10-12 | 0.188466 |
| 2025-10-13 | 0.187944 |
| 2025-10-14 | 0.189651 |
| 2025-10-15 | 0.18847 |
| 2025-10-16 | 0.188402 |
| 2025-10-17 | 0.188555 |
| 2025-10-18 | 0.181153 |
| 2025-10-19 | 0.184911 |
| 2025-10-20 | 0.188502 |
| 2025-10-21 | 0.1892 |
| 2025-10-22 | 0.18846 |
| 2025-10-23 | 0.188048 |
| 2025-10-24 | 0.187991 |
| 2025-10-25 | 0.184407 |
| 2025-10-26 | 0.186018 |
| 2025-10-27 | 0.186407 |
| 2025-10-28 | 0.186532 |
| 2025-10-29 | 0.185193 |
| 2025-10-30 | 0.186965 |
| 2025-10-31 | 0.186926 |
| 2025-11-01 | 0.179828 |
| 2025-11-02 | 0.185607 |
| 2025-11-03 | 0.186727 |
| 2025-11-04 | 0.18824 |
| 2025-11-05 | 0.188973 |
| 2025-11-06 | 0.18741 |
| 2025-11-07 | 0.188567 |
| 2025-11-08 | 0.181332 |
| 2025-11-09 | 0.186415 |
| 2025-11-10 | 0.186908 |
| 2025-11-11 | 0.18741 |
| 2025-11-12 | 0.186823 |
| 2025-11-13 | 0.186493 |
| 2025-11-14 | 0.187429 |
| 2025-11-15 | 0.185459 |
| 2025-11-16 | 0.187134 |
| 2025-11-17 | 0.187497 |
| 2025-11-18 | 0.187861 |
| 2025-11-19 | 0.188246 |
| 2025-11-20 | 0.188546 |
| 2025-11-21 | 0.189698 |
| 2025-11-22 | 0.18792 |
| 2025-11-23 | 0.189312 |
| 2025-11-24 | 0.189101 |
| 2025-11-25 | 0.189303 |
| 2025-11-26 | 0.188141 |
| 2025-11-27 | 0.187143 |
| 2025-11-28 | 0.187179 |
| 2025-11-29 | 0.185309 |
| 2025-11-30 | 0.18721 |
| 2025-12-01 | 0.186208 |
| 2025-12-02 | 0.186542 |
| 2025-12-03 | 0.185305 |
| 2025-12-04 | 0.184904 |
| 2025-12-05 | 0.184228 |
| 2025-12-06 | 0.183337 |
| 2025-12-07 | 0.184378 |
| 2025-12-08 | 0.184388 |
| 2025-12-09 | 0.184582 |
| 2025-12-10 | 0.18437 |
| 2025-12-11 | 0.184146 |
| 2025-12-12 | 0.184104 |
| 2025-12-13 | 0.184007 |
| 2025-12-14 | 0.184962 |
| 2025-12-15 | 0.18448 |
| 2025-12-16 | 0.184934 |
| 2025-12-17 | 0.185548 |
| 2025-12-18 | 0.185915 |
| 2025-12-19 | 0.186084 |
| 2025-12-20 | 0.18556 |
| 2025-12-21 | 0.186232 |
| 2025-12-22 | 0.184742 |
| 2025-12-23 | 0.183571 |
| 2025-12-24 | 0.183283 |
| 2025-12-25 | 0.184198 |
| 2025-12-26 | 0.183751 |
| 2025-12-27 | 0.183137 |
| 2025-12-28 | 0.18362 |
| 2025-12-29 | 0.183501 |
| 2025-12-30 | 0.183529 |
| 2025-12-31 | 0.183931 |
| 2026-01-01 | 0.185047 |
| 2026-01-02 | 0.18386 |
| 2026-01-03 | 0.183394 |
| 2026-01-04 | 0.184611 |
| 2026-01-05 | 0.184371 |
| 2026-01-06 | 0.182887 |
| 2026-01-07 | 0.182943 |
| 2026-01-08 | 0.183815 |
| 2026-01-09 | 0.184469 |
| 2026-01-10 | 0.183776 |
| 2026-01-11 | 0.184695 |
| 2026-01-12 | 0.183176 |
| 2026-01-13 | 0.183645 |
| 2026-01-14 | 0.184451 |
| 2026-01-15 | 0.183986 |
| 2026-01-16 | 0.184593 |
| 2026-01-17 | 0.184114 |
| 2026-01-18 | 0.18476 |
| 2026-01-19 | 0.183369 |
| 2026-01-20 | 0.182882 |
| 2026-01-21 | 0.182284 |
| 2026-01-22 | 0.18096 |
| 2026-01-23 | 0.17937 |
| 2026-01-24 | 0.178567 |
| 2026-01-25 | 0.178598 |
| 2026-01-26 | 0.178434 |
| 2026-01-27 | 0.177447 |
| 2026-01-28 | 0.176243 |
| 2026-01-29 | 0.174606 |
| 2026-01-30 | 0.176318 |
| 2026-01-31 | 0.178338 |
| 2026-02-01 | 0.178482 |
| 2026-02-02 | 0.177762 |
| 2026-02-03 | 0.176246 |
| 2026-02-04 | 0.175801 |
| 2026-02-05 | 0.177457 |
| 2026-02-06 | 0.176989 |
| 2026-02-07 | 0.177085 |
| 2026-02-08 | 0.177104 |
| 2026-02-09 | 0.175232 |
| 2026-02-10 | 0.175156 |
| 2026-02-11 | 0.173835 |
| 2026-02-12 | 0.173724 |
| 2026-02-13 | 0.175505 |
| 2026-02-14 | 0.176115 |
| 2026-02-15 | 0.175958 |
| 2026-02-16 | 0.17468 |
| 2026-02-17 | 0.17561 |
| 2026-02-18 | 0.17512 |
| 2026-02-19 | 0.176049 |
| 2026-02-20 | 0.176033 |
| 2026-02-21 | 0.175532 |
| 2026-02-22 | 0.175692 |
| 2026-02-23 | 0.175104 |
| 2026-02-24 | 0.175792 |
| 2026-02-25 | 0.174748 |
| 2026-02-26 | 0.173847 |
| 2026-02-27 | 0.174099 |
| 2026-02-28 | 0.174629 |
| 2026-03-01 | 0.175688 |
| 2026-03-02 | 0.174684 |
| 2026-03-03 | 0.176236 |
| 2026-03-04 | 0.175296 |
| 2026-03-05 | 0.175513 |
| 2026-03-06 | 0.176583 |
| 2026-03-07 | 0.176738 |
| 2026-03-08 | 0.177542 |
| 2026-03-09 | 0.176294 |
| 2026-03-10 | 0.175845 |
| 2026-03-11 | 0.174654 |
| 2026-03-12 | 0.17564 |
| 2026-03-13 | 0.176752 |
| 2026-03-14 | 0.178256 |
| 2026-03-15 | 0.178245 |
| 2026-03-16 | 0.17717 |
| 2026-03-17 | 0.176205 |
| 2026-03-18 | 0.1771 |
| 2026-03-19 | 0.178377 |
| 2026-03-20 | 0.17642 |
| 2026-03-21 | 0.176916 |
| 2026-03-22 | 0.177899 |
| 2026-03-23 | 0.178606 |
| 2026-03-24 | 0.179151 |
| 2026-03-25 | 0.179536 |
| 2026-03-26 | 0.180824 |
| 2026-03-27 | 0.181218 |
| 2026-03-28 | 0.180605 |
| 2026-03-29 | 0.181803 |
| 2026-03-30 | 0.182024 |
| 2026-03-31 | 0.181537 |
| 2026-04-01 | 0.179683 |
| 2026-04-02 | 0.181593 |
| 2026-04-03 | 0.179968 |
| 2026-04-04 | 0.179948 |
| 2026-04-05 | 0.180804 |
| 2026-04-06 | 0.179276 |
| 2026-04-07 | 0.178509 |
| 2026-04-08 | 0.175435 |
| 2026-04-09 | 0.175944 |
| 2026-04-10 | 0.175281 |
| 2026-04-11 | 0.175626 |
| 2026-04-12 | 0.176252 |
| 2026-04-13 | 0.176186 |
| 2026-04-14 | 0.174047 |
| 2026-04-15 | 0.173946 |
| 2026-04-16 | 0.173918 |
| 2026-04-17 | 0.173243 |
| 2026-04-18 | 0.17344 |
| 2026-04-19 | 0.173814 |
| 2026-04-20 | 0.173721 |
| 2026-04-21 | 0.174102 |
| 2026-04-22 | 0.174654 |
| 2026-04-23 | 0.173602 |
| 2026-04-24 | 0.173743 |
| 2026-04-25 | 0.174206 |
| 2026-04-26 | 0.173963 |
| 2026-04-27 | 0.172715 |
| 2026-04-28 | 0.174237 |
| 2026-04-29 | 0.174983 |
| 2026-04-30 | 0.17538 |
| 2026-05-01 | 0.17416 |
| 2026-05-02 | 0.172606 |
| 2026-05-03 | 0.173491 |
| 2026-05-04 | 0.174142 |
| 2026-05-05 | 0.174483 |
| 2026-05-06 | 0.172376 |
| 2026-05-07 | 0.172045 |
| 2026-05-08 | 0.172763 |
| 2026-05-09 | 0.171924 |
| 2026-05-10 | 0.172112 |
| 2026-05-11 | 0.172387 |
| 2026-05-12 | 0.173235 |
| 2026-05-13 | 0.172128 |
| 2026-05-14 | 0.173155 |
| 2026-05-15 | 0.175479 |
| 2026-05-16 | 0.174531 |
| 2026-05-17 | 0.174404 |
| 2026-05-18 | 0.174508 |
| 2026-05-19 | 0.175554 |
| 2026-05-20 | 0.175481 |
| 2026-05-21 | 0.175652 |
| 2026-05-22 | 0.175634 |
| 2026-05-23 | 0.174545 |
| 2026-05-24 | 0.173982 |
| 2026-05-25 | 0.174021 |
| 2026-05-26 | 0.174236 |
| 2026-05-27 | 0.175272 |
| 2026-05-28 | 0.176038 |
| 2026-05-29 | 0.175021 |
| 2026-05-30 | 0.173278 |
| 2026-05-31 | 0.174242 |
| 2026-06-01 | 0.17418 |
| 2026-06-02 | 0.174018 |
| 2026-06-03 | 0.174942 |
| 2026-06-04 | 0.174914 |
| 2026-06-05 | 0.174889 |
| 2026-06-06 | 0.176599 |
| 2026-06-07 | 0.17685 |
| 2026-06-08 | 0.176589 |
| 2026-06-09 | 0.176477 |
| 2026-06-10 | 0.178203 |
| 2026-06-11 | 0.177762 |
| 2026-06-12 | 0.176893 |
| 2026-06-13 | 0.176361 |
| 2026-06-14 | 0.175399 |
| 2026-06-15 | 0.176095 |
| 2026-06-16 | 0.17736 |
| 2026-06-17 | 0.17709 |
| 2026-06-18 | 0.179102 |
| 2026-06-19 | 0.177736 |
| 2026-06-20 | 0.176972 |
| 2026-06-21 | 0.176787 |
| 2026-06-22 | 0.177597 |
| 2026-06-23 | 0.179601 |
| 2026-06-24 | 0.180646 |
| 2026-06-25 | 0.180719 |
| 2026-06-26 | 0.181529 |
| 2026-06-27 | 0.179332 |
| 2026-06-28 | 0.179351 |
| 2026-06-29 | 0.179771 |
| 2026-06-30 | 0.180238 |
| 2026-07-01 | 0.180083 |
| 2026-07-02 | 0.180512 |
| 2026-07-03 | 0.179164 |
| 2026-07-04 | 0.17805 |
| 2026-07-05 | 0.177818 |
| 2026-07-06 | 0.179161 |
| 2026-07-07 | 0.178875 |
| 2026-07-08 | 0.180366 |
| 2026-07-09 | 0.179248 |
| 2026-07-10 | 0.177766 |
| 2026-07-11 | 0.177868 |
| 2026-07-12 | 0.178044 |
| 2026-07-13 | 0.178205 |
| 2026-07-14 | 0.178202 |
| 2026-07-15 | 0.177045 |
| 2026-07-16 | 0.17642 |
| 2026-07-17 | 0.178243 |
| 2026-07-18 | 0.177511 |
| 2026-07-19 | 0.177389 |
| 2026-07-20 | 0.176482 |
| 2026-07-21 | 0.17629 |
| 2026-07-22 | 0.17688 |
| 2026-07-23 | 0.177683 |
| 2026-07-24 | 0.176947 |
| 2026-07-25 | 0.177204 |
| 2026-07-26 | 0.177069 |
| 2026-07-27 | 0.176939 |
| 2026-07-28 | 0.177613 |
| 2026-07-29 | 0.17831 |
| 2026-07-30 | 0.177592 |
| 2026-07-31 | 0.176228 |
| 2026-08-01 | 0.175975 |
| 2026-08-02 | 0.175735 |
| 2026-08-03 | 0.176637 |
| 2026-08-04 | 0.176891 |
| 2026-08-05 | 0.176404 |
| 2026-08-06 | 0.17636 |
| 2026-08-07 | 0.176178 |
| 2026-08-08 | 0.175587 |
| 2026-08-09 | 0.17551 |
| 2026-08-10 | 0.175608 |
| 2026-08-11 | 0.176073 |
| 2026-08-12 | 0.175909 |
| 2026-08-13 | 0.176504 |
| 2026-08-14 | 0.175463 |
| 2026-08-15 | 0.175579 |
| 2026-08-16 | 0.175548 |
| 2026-08-17 | 0.174575 |
| 2026-08-18 | 0.174907 |
| 2026-08-19 | 0.175913 |
| 2026-08-20 | 0.175398 |
| 2026-08-21 | 0.173795 |
| 2026-08-22 | 0.173935 |
| 2026-08-23 | 0.173735 |
| 2026-08-24 | 0.174398 |
| 2026-08-25 | 0.174285 |
| 2026-08-26 | 0.173555 |
| 2026-08-27 | 0.173571 |
| 2026-08-28 | 0.173175 |
| 2026-08-29 | 0.174557 |
| 2026-08-30 | 0.174142 |
| 2026-08-31 | 0.174044 |
| 2026-09-01 | 0.174513 |
| 2026-09-02 | 0.174368 |
| 2026-09-03 | 0.173529 |
| 2026-09-04 | 0.173101 |
| 2026-09-05 | 0.173512 |
| 2026-09-06 | 0.173128 |
| 2026-09-07 | 0.173209 |
| 2026-09-08 | 0.173001 |
| 2026-09-09 | 0.172758 |
| 2026-09-10 | 0.174051 |
| 2026-09-11 | 0.174076 |
| 2026-09-12 | 0.174037 |
| 2026-09-13 | 0.174137 |
| 2026-09-14 | 0.175197 |
| 2026-09-15 | 0.174801 |
| 2026-09-16 | 0.174201 |
| 2026-09-17 | 0.175632 |
| 2026-09-18 | 0.175362 |
| 2026-09-19 | 0.175071 |
| 2026-09-20 | 0.175749 |
| 2026-09-21 | 0.17524 |
| 2026-09-22 | 0.175424 |
| 2026-09-23 | 0.177178 |
| 2026-09-24 | 0.177473 |
| 2026-09-25 | 0.177307 |
| 2026-09-26 | 0.177102 |
| 2026-09-27 | 0.177672 |
| 2026-09-28 | 0.176917 |
| 2026-09-29 | 0.177851 |
| 2026-09-30 | 0.178548 |
| 2026-10-02 | 0.179068 |
| 2026-10-03 | 0.178032 |
| 2026-10-04 | 0.179632 |
| 2026-10-05 | 0.17997 |
| 2026-10-06 | 0.179736 |
| 2026-10-07 | 0.182126 |
| 2026-10-08 | 0.17978 |
| 2026-10-09 | 0.178929 |
| 2026-10-10 | 0.177334 |
| 2026-10-11 | 0.177445 |
| 2026-10-12 | 0.17885 |
| 2026-10-13 | 0.178859 |
| 2026-10-14 | 0.177637 |
| 2026-10-15 | 0.180156 |
High
0.20557
Low
0.17192
Average
0.18239
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/AUD API questions
How do I get the SBD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/AUD rate in rates.AUD.
How far back does SBD/AUD historical data go?
Daily SBD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.